조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.23 | +0.0250 | +0.02% | 100.20 | 100.29 | 100.20 | 2,565 |
| 2026-08-14 | 100.21 | -0.0350 | -0.03% | 100.25 | 100.25 | 100.21 | 6,349 |
| 2026-08-13 | 100.24 | -0.1300 | -0.13% | 100.25 | 100.25 | 100.24 | 1,132 |
| 2026-08-12 | 100.37 | +0.1350 | +0.13% | 100.26 | 100.37 | 100.24 | 8,446 |
| 2026-08-11 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.22 | 3,965 |
| 2026-08-10 | 100.24 | +0.0350 | +0.03% | 100.23 | 100.27 | 100.21 | 6,372 |
| 2026-08-07 | 100.20 | -0.1200 | -0.12% | 100.22 | 100.22 | 100.20 | 1,677 |
| 2026-08-06 | 100.32 | +0.1700 | +0.17% | 100.16 | 100.32 | 100.16 | 10,770 |
| 2026-08-05 | 100.15 | +0.0050 | +0.00% | 100.15 | 100.35 | 100.11 | 11,944 |
| 2026-08-04 | 100.15 | +0.0200 | +0.02% | 100.15 | 100.15 | 100.14 | 2,207 |
| 2026-08-03 | 100.13 | +0.0080 | +0.01% | 100.12 | 100.13 | 100.12 | 1,434 |
| 2026-07-31 | 100.12 | -0.0230 | -0.02% | 100.14 | 100.14 | 100.10 | 8,640 |
| 2026-07-30 | 100.14 | -0.2850 | -0.28% | 100.10 | 100.38 | 100.10 | 15,879 |
| 2026-07-29 | 100.43 | +0.0100 | +0.01% | 100.40 | 100.43 | 100.40 | 3,094 |
| 2026-07-28 | 100.42 | +0.0250 | +0.02% | 100.42 | 100.42 | 100.39 | 6,153 |
| 2026-07-27 | 100.39 | -0.0150 | -0.01% | 100.38 | 100.40 | 100.37 | 7,236 |
| 2026-07-24 | 100.41 | -0.0018 | 0.00% | 100.39 | 100.41 | 100.37 | 2,508 |
| 2026-07-23 | 100.41 | +0.0718 | +0.07% | 100.34 | 100.41 | 100.34 | 3,246 |
| 2026-07-22 | 100.34 | +0.0300 | +0.03% | 100.31 | 100.35 | 100.31 | 8,930 |
| 2026-07-21 | 100.31 | -0.1500 | -0.15% | 100.33 | 100.33 | 100.31 | 3,102 |