조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.46 | +0.1300 | +0.13% | 100.33 | 100.54 | 100.33 | 8,714 |
| 2026-07-17 | 100.33 | -0.0800 | -0.08% | 100.33 | 100.33 | 100.30 | 2,286 |
| 2026-07-16 | 100.41 | +0.1300 | +0.13% | 100.27 | 100.41 | 100.26 | 12,401 |
| 2026-07-15 | 100.28 | 0.00 | 0.00% | 100.28 | 100.29 | 100.28 | 1,500 |
| 2026-07-14 | 100.28 | +0.0200 | +0.02% | 100.27 | 100.28 | 100.26 | 1,558 |
| 2026-07-13 | 100.26 | -0.0029 | 0.00% | 100.26 | 100.26 | 100.23 | 2,315 |
| 2026-07-10 | 100.26 | +0.0179 | +0.02% | 100.24 | 100.26 | 100.24 | 625 |
| 2026-07-09 | 100.24 | +0.0200 | +0.02% | 100.22 | 100.26 | 100.20 | 9,261 |
| 2026-07-08 | 100.22 | +0.0050 | +0.00% | 100.21 | 100.22 | 100.20 | 1,981 |
| 2026-07-07 | 100.22 | +0.0250 | +0.02% | 100.21 | 100.22 | 100.20 | 1,205 |
| 2026-07-06 | 100.19 | +0.0100 | +0.01% | 100.20 | 100.20 | 100.19 | 1,601 |
| 2026-07-02 | 100.18 | +0.0340 | +0.03% | 100.18 | 100.20 | 100.17 | 5,177 |
| 2026-07-01 | 100.15 | +0.0160 | +0.02% | 100.13 | 100.16 | 100.13 | 4,411 |
| 2026-06-30 | 100.13 | +0.0250 | +0.02% | 100.11 | 100.13 | 100.11 | 4,209 |
| 2026-06-29 | 100.11 | -0.2900 | -0.29% | 100.11 | 100.11 | 100.09 | 6,085 |
| 2026-06-26 | 100.40 | -0.1350 | -0.13% | 100.41 | 100.41 | 100.40 | 10,279 |
| 2026-06-25 | 100.53 | +0.1300 | +0.13% | 100.37 | 100.53 | 100.37 | 5,239 |
| 2026-06-24 | 100.40 | +0.0500 | +0.05% | 100.38 | 100.40 | 100.37 | 3,591 |
| 2026-06-23 | 100.35 | -0.0150 | -0.01% | 100.34 | 100.38 | 100.34 | 4,195 |
| 2026-06-22 | 100.37 | +0.0350 | +0.03% | 100.36 | 100.37 | 100.36 | 5,464 |