조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.27 | +0.0200 | +0.02% | 100.27 | 100.28 | 100.27 | 699 |
| 2026-09-14 | 100.25 | +0.0100 | +0.01% | 100.24 | 100.26 | 100.24 | 5,158 |
| 2026-09-11 | 100.24 | -0.0100 | -0.01% | 100.24 | 100.24 | 100.23 | 2,045 |
| 2026-09-10 | 100.25 | +0.0087 | +0.01% | 100.22 | 100.35 | 100.22 | 12,456 |
| 2026-09-09 | 100.24 | -0.0437 | -0.04% | 100.22 | 100.24 | 100.22 | 5,754 |
| 2026-09-08 | 100.28 | +0.0950 | +0.09% | 100.17 | 100.28 | 100.17 | 17,357 |
| 2026-09-04 | 100.19 | +0.0466 | +0.05% | 100.18 | 100.19 | 100.18 | 474 |
| 2026-09-03 | 100.14 | -0.0166 | -0.02% | 100.17 | 100.17 | 100.12 | 1,997 |
| 2026-09-02 | 100.16 | +0.0150 | +0.01% | 100.15 | 100.16 | 100.15 | 1,397 |
| 2026-09-01 | 100.14 | +0.0050 | +0.00% | 100.15 | 100.15 | 100.14 | 3,564 |
| 2026-08-31 | 100.14 | +0.0200 | +0.02% | 100.11 | 100.14 | 100.11 | 2,496 |
| 2026-08-28 | 100.12 | -0.2600 | -0.26% | 100.12 | 100.14 | 100.11 | 2,672 |
| 2026-08-27 | 100.38 | -0.0850 | -0.08% | 100.37 | 100.39 | 100.36 | 1,489 |
| 2026-08-26 | 100.46 | +0.0700 | +0.07% | 100.39 | 100.46 | 100.38 | 3,928 |
| 2026-08-25 | 100.39 | +0.0600 | +0.06% | 100.40 | 100.42 | 100.36 | 4,528 |
| 2026-08-24 | 100.33 | +0.0300 | +0.03% | 100.32 | 100.47 | 100.31 | 6,685 |
| 2026-08-21 | 100.30 | +0.0645 | +0.06% | 100.28 | 100.32 | 100.28 | 2,291 |
| 2026-08-20 | 100.24 | +0.0205 | +0.02% | 100.22 | 100.27 | 100.21 | 5,895 |
| 2026-08-19 | 100.22 | -0.0350 | -0.03% | 100.24 | 100.26 | 100.20 | 61,842 |
| 2026-08-18 | 100.25 | +0.0200 | +0.02% | 100.26 | 100.26 | 100.24 | 1,521 |