조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.97 | +0.0400 | +0.40% | 10.34 | 10.65 | 9.81 | 1,086,417 |
| 2026-08-14 | 9.93 | -0.1500 | -1.49% | 10.13 | 10.24 | 9.92 | 474,064 |
| 2026-08-13 | 10.08 | +0.4900 | +5.11% | 9.78 | 10.34 | 9.53 | 1,435,164 |
| 2026-08-12 | 9.59 | -0.0500 | -0.52% | 10.09 | 10.09 | 9.29 | 1,068,550 |
| 2026-08-11 | 9.64 | -0.1500 | -1.53% | 9.88 | 10.09 | 9.47 | 444,921 |
| 2026-08-10 | 9.79 | -0.3000 | -2.97% | 10.04 | 10.12 | 9.64 | 658,945 |
| 2026-08-07 | 10.09 | +0.3000 | +3.06% | 10.17 | 10.25 | 9.71 | 631,190 |
| 2026-08-06 | 9.79 | -0.1900 | -1.90% | 9.64 | 10.23 | 9.58 | 610,865 |
| 2026-08-05 | 9.98 | -0.5000 | -4.77% | 10.56 | 10.65 | 9.96 | 786,531 |
| 2026-08-04 | 10.48 | +0.7300 | +7.49% | 9.98 | 10.49 | 9.86 | 1,092,110 |
| 2026-08-03 | 9.75 | +1.68 | +20.82% | 8.29 | 9.81 | 8.22 | 1,608,690 |
| 2026-07-31 | 8.07 | -0.1400 | -1.71% | 8.22 | 8.26 | 7.61 | 1,427,059 |
| 2026-07-30 | 8.21 | +1.10 | +15.47% | 7.16 | 8.25 | 7.11 | 1,742,624 |
| 2026-07-29 | 7.11 | -1.53 | -17.71% | 7.37 | 7.65 | 6.75 | 4,897,820 |
| 2026-07-28 | 8.64 | -0.1700 | -1.93% | 8.51 | 8.77 | 8.07 | 1,148,203 |
| 2026-07-27 | 8.81 | +0.4000 | +4.76% | 8.86 | 9.41 | 8.64 | 1,326,577 |
| 2026-07-24 | 8.41 | -0.2100 | -2.44% | 8.67 | 8.76 | 8.26 | 857,789 |
| 2026-07-23 | 8.62 | -0.4600 | -5.07% | 8.92 | 9.02 | 8.42 | 1,062,336 |
| 2026-07-22 | 9.08 | -0.6100 | -6.30% | 9.53 | 9.62 | 8.95 | 648,704 |
| 2026-07-21 | 9.69 | +0.6300 | +6.95% | 9.11 | 9.71 | 9.09 | 754,127 |