조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.31 | -0.5500 | -6.21% | 8.76 | 8.81 | 8.16 | 730,178 |
| 2026-09-14 | 8.86 | +0.2900 | +3.38% | 8.24 | 8.98 | 8.24 | 833,812 |
| 2026-09-11 | 8.57 | +0.1200 | +1.42% | 8.59 | 8.74 | 8.36 | 685,576 |
| 2026-09-10 | 8.45 | -0.1500 | -1.74% | 8.30 | 8.64 | 8.20 | 859,850 |
| 2026-09-09 | 8.60 | -0.6800 | -7.33% | 9.24 | 9.26 | 8.60 | 1,327,244 |
| 2026-09-08 | 9.28 | -0.2559 | -2.68% | 9.51 | 9.65 | 9.19 | 1,102,810 |
| 2026-09-04 | 9.54 | -0.3141 | -3.19% | 9.45 | 9.65 | 9.26 | 1,118,294 |
| 2026-09-03 | 9.85 | +0.6700 | +7.30% | 9.33 | 10.06 | 9.33 | 1,430,322 |
| 2026-09-02 | 9.18 | +0.7784 | +9.26% | 8.42 | 9.27 | 8.28 | 1,418,410 |
| 2026-09-01 | 8.40 | -0.8784 | -9.47% | 8.95 | 9.04 | 8.35 | 1,453,063 |
| 2026-08-31 | 9.28 | -0.2300 | -2.42% | 9.16 | 9.35 | 8.93 | 763,134 |
| 2026-08-28 | 9.51 | -1.22 | -11.37% | 10.78 | 11.06 | 9.44 | 1,586,934 |
| 2026-08-27 | 10.73 | +0.3600 | +3.47% | 10.53 | 11.05 | 10.09 | 943,824 |
| 2026-08-26 | 10.37 | -0.1800 | -1.71% | 10.55 | 10.91 | 10.22 | 1,003,968 |
| 2026-08-25 | 10.55 | +0.8200 | +8.43% | 9.78 | 10.57 | 9.58 | 1,142,241 |
| 2026-08-24 | 9.73 | -0.7800 | -7.42% | 10.30 | 10.47 | 9.72 | 1,083,149 |
| 2026-08-21 | 10.51 | +1.06 | +11.22% | 9.73 | 10.77 | 9.62 | 1,309,825 |
| 2026-08-20 | 9.45 | -0.6000 | -5.97% | 10.56 | 10.63 | 9.26 | 1,112,629 |
| 2026-08-19 | 10.05 | +0.8000 | +8.65% | 9.41 | 10.33 | 9.41 | 1,179,381 |
| 2026-08-18 | 9.25 | -0.7200 | -7.22% | 9.55 | 9.94 | 9.22 | 967,587 |