조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.06 | -0.2786 | -2.98% | 9.47 | 9.47 | 8.98 | 558,313 |
| 2026-07-17 | 9.34 | -0.0714 | -0.76% | 8.87 | 9.64 | 8.46 | 916,610 |
| 2026-07-16 | 9.41 | -0.6300 | -6.27% | 9.90 | 10.05 | 9.28 | 955,814 |
| 2026-07-15 | 10.04 | -0.7700 | -7.12% | 11.08 | 11.30 | 9.90 | 906,719 |
| 2026-07-14 | 10.81 | +0.4800 | +4.65% | 10.41 | 11.12 | 10.33 | 718,990 |
| 2026-07-13 | 10.33 | -0.8000 | -7.19% | 11.34 | 11.63 | 10.25 | 914,552 |
| 2026-07-10 | 11.13 | +0.1900 | +1.74% | 11.46 | 12.23 | 10.93 | 1,830,145 |
| 2026-07-09 | 10.94 | +0.9800 | +9.84% | 9.95 | 10.95 | 9.95 | 1,384,644 |
| 2026-07-08 | 9.96 | -0.0400 | -0.40% | 9.49 | 9.97 | 9.23 | 771,500 |
| 2026-07-07 | 10.00 | -1.00 | -9.09% | 11.01 | 11.16 | 9.93 | 1,321,445 |
| 2026-07-06 | 11.00 | +0.3900 | +3.68% | 10.68 | 11.60 | 10.68 | 1,684,099 |
| 2026-07-02 | 10.61 | -0.2250 | -2.08% | 11.14 | 11.69 | 10.03 | 1,505,716 |
| 2026-07-01 | 10.84 | +0.5507 | +5.35% | 10.42 | 11.29 | 10.30 | 1,622,648 |
| 2026-06-30 | 10.28 | -0.2757 | -2.61% | 10.44 | 10.63 | 10.04 | 948,649 |
| 2026-06-29 | 10.56 | +0.3000 | +2.92% | 10.59 | 10.71 | 9.81 | 863,555 |
| 2026-06-26 | 10.26 | +0.6500 | +6.76% | 9.25 | 10.33 | 9.25 | 1,102,397 |
| 2026-06-25 | 9.61 | -0.0400 | -0.41% | 9.76 | 9.91 | 9.09 | 977,982 |
| 2026-06-24 | 9.65 | +0.0400 | +0.42% | 9.50 | 10.87 | 9.48 | 2,027,740 |
| 2026-06-23 | 9.61 | +0.1900 | +2.02% | 9.00 | 10.04 | 9.00 | 1,111,688 |
| 2026-06-22 | 9.42 | -0.9400 | -9.07% | 9.98 | 10.51 | 9.38 | 1,625,874 |