조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.74 | -1.06 | -5.11% | 20.27 | 20.27 | 19.72 | 1,916 |
| 2026-09-14 | 20.81 | +0.2249 | +1.09% | 20.49 | 20.92 | 20.46 | 14,228 |
| 2026-09-11 | 20.58 | +0.4765 | +2.37% | 20.41 | 21.12 | 20.31 | 11,832 |
| 2026-09-10 | 20.10 | -0.5051 | -2.45% | 20.09 | 20.25 | 20.03 | 6,368 |
| 2026-09-09 | 20.61 | -0.1431 | -0.69% | 21.05 | 21.08 | 20.61 | 21,323 |
| 2026-09-08 | 20.75 | +0.2615 | +1.28% | 20.63 | 21.01 | 20.50 | 13,638 |
| 2026-09-04 | 20.49 | -0.7122 | -3.36% | 20.45 | 20.53 | 20.45 | 13,118 |
| 2026-09-03 | 21.20 | +1.20 | +5.98% | 20.39 | 21.26 | 20.39 | 8,552 |
| 2026-09-02 | 20.01 | -0.1391 | -0.69% | 19.75 | 20.05 | 19.75 | 4,477 |
| 2026-09-01 | 20.15 | -0.7415 | -3.55% | 20.29 | 20.36 | 20.07 | 7,571 |
| 2026-08-31 | 20.89 | +0.0524 | +0.25% | 20.72 | 21.13 | 20.62 | 30,532 |
| 2026-08-28 | 20.84 | -1.14 | -5.21% | 21.20 | 21.30 | 20.75 | 21,293 |
| 2026-08-27 | 21.98 | +2.50 | +12.86% | 21.09 | 22.14 | 21.09 | 19,097 |
| 2026-08-26 | 19.48 | -0.2272 | -1.15% | 19.53 | 19.53 | 19.42 | 4,889 |
| 2026-08-25 | 19.70 | +0.2718 | +1.40% | 19.65 | 19.74 | 19.47 | 10,049 |
| 2026-08-24 | 19.43 | +1.15 | +6.29% | 19.30 | 19.58 | 19.14 | 5,336 |
| 2026-08-21 | 18.28 | +0.7415 | +4.23% | 18.14 | 18.43 | 18.08 | 5,071 |
| 2026-08-20 | 17.54 | +0.9769 | +5.90% | 17.43 | 17.67 | 17.39 | 4,003 |
| 2026-08-19 | 16.56 | +1.07 | +6.88% | 15.76 | 16.62 | 15.76 | 8,361 |
| 2026-08-18 | 15.50 | +0.2800 | +1.84% | 15.50 | 15.50 | 15.50 | 17 |