조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.22 | +0.1568 | +1.04% | 15.17 | 15.26 | 15.17 | 214 |
| 2026-08-14 | 15.06 | -0.2252 | -1.47% | 15.11 | 15.11 | 15.06 | 403 |
| 2026-08-13 | 15.29 | +0.0905 | +0.60% | 15.29 | 15.29 | 15.29 | 92 |
| 2026-08-12 | 15.19 | +0.0098 | +0.06% | 15.19 | 15.19 | 15.19 | 214 |
| 2026-08-11 | 15.19 | -0.0934 | -0.61% | 15.23 | 15.23 | 15.01 | 983 |
| 2026-08-10 | 15.28 | +0.4308 | +2.90% | 15.39 | 15.39 | 15.21 | 1,174 |
| 2026-08-07 | 14.85 | +0.2368 | +1.62% | 14.87 | 14.87 | 14.74 | 668 |
| 2026-08-06 | 14.61 | -0.3320 | -2.22% | 14.69 | 14.69 | 14.55 | 4,074 |
| 2026-08-05 | 14.94 | +0.0556 | +0.37% | 14.89 | 14.94 | 14.89 | 2,336 |
| 2026-08-04 | 14.89 | +0.0521 | +0.35% | 14.86 | 14.89 | 14.86 | 140 |
| 2026-08-03 | 14.84 | +0.1709 | +1.17% | 14.84 | 14.84 | 14.84 | 42 |
| 2026-07-31 | 14.66 | -0.3138 | -2.10% | 14.66 | 14.66 | 14.66 | 37 |
| 2026-07-30 | 14.98 | +0.3980 | +2.73% | 14.98 | 14.98 | 14.98 | 17 |
| 2026-07-29 | 14.58 | -0.2908 | -1.96% | 14.58 | 14.58 | 14.58 | 543 |
| 2026-07-28 | 14.87 | -0.3381 | -2.22% | 14.57 | 14.87 | 14.55 | 5,225 |
| 2026-07-27 | 15.21 | +0.4077 | +2.75% | 15.37 | 15.37 | 15.11 | 4,973 |
| 2026-07-24 | 14.80 | -0.3444 | -2.27% | 14.78 | 14.81 | 14.78 | 1,661 |
| 2026-07-23 | 15.15 | -0.4108 | -2.64% | 15.31 | 15.31 | 15.15 | 5,606 |
| 2026-07-22 | 15.56 | -0.0189 | -0.12% | 15.55 | 15.56 | 15.54 | 1,986 |
| 2026-07-21 | 15.58 | +0.0430 | +0.28% | 15.68 | 15.68 | 15.57 | 1,100 |