조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.53 | +0.4857 | +3.23% | 15.37 | 15.61 | 15.35 | 1,818 |
| 2026-07-17 | 15.05 | -0.1170 | -0.77% | 14.83 | 15.05 | 14.83 | 1,813 |
| 2026-07-16 | 15.16 | -0.2620 | -1.70% | 15.15 | 15.16 | 15.14 | 408 |
| 2026-07-15 | 15.43 | -0.0007 | 0.00% | 15.73 | 15.73 | 15.43 | 1,269 |
| 2026-07-14 | 15.43 | +0.4095 | +2.73% | 15.37 | 15.47 | 15.37 | 851 |
| 2026-07-13 | 15.02 | -0.5651 | -3.63% | 15.02 | 15.02 | 15.02 | 34 |
| 2026-07-10 | 15.58 | -0.0281 | -0.18% | 15.55 | 15.60 | 15.55 | 1,112 |
| 2026-07-09 | 15.61 | +0.1397 | +0.90% | 15.61 | 15.61 | 15.61 | 112 |
| 2026-07-08 | 15.47 | -0.7740 | -4.76% | 15.45 | 15.47 | 15.45 | 2,400 |
| 2026-07-07 | 16.24 | -0.1405 | -0.86% | 16.24 | 16.24 | 16.24 | 52 |
| 2026-07-06 | 16.38 | +0.2351 | +1.46% | 16.38 | 16.38 | 16.38 | 121 |
| 2026-07-02 | 16.15 | +0.8045 | +5.24% | 16.28 | 16.28 | 16.06 | 3,397 |
| 2026-07-01 | 15.35 | +0.6399 | +4.35% | 15.41 | 15.48 | 15.35 | 208 |
| 2026-06-30 | 14.71 | -0.4406 | -2.91% | 14.71 | 14.71 | 14.71 | 19 |
| 2026-06-29 | 15.15 | +0.5247 | +3.59% | 15.17 | 15.17 | 15.15 | 755 |
| 2026-06-26 | 14.62 | +1.47 | +11.19% | 13.75 | 14.62 | 13.75 | 5,723 |
| 2026-06-25 | 13.15 | -0.0085 | -0.06% | 13.04 | 13.25 | 13.04 | 442 |
| 2026-06-24 | 13.16 | -0.5696 | -4.15% | 13.68 | 13.68 | 13.16 | 154 |
| 2026-06-23 | 13.73 | -0.7543 | -5.21% | 13.73 | 13.73 | 13.73 | 19 |
| 2026-06-22 | 14.48 | +0.6430 | +4.65% | 14.61 | 14.61 | 14.48 | 439 |