조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.46 | -0.7236 | -7.11% | 9.79 | 9.80 | 9.35 | 7,883 |
| 2026-09-14 | 10.18 | +0.1826 | +1.83% | 10.01 | 10.27 | 9.98 | 5,970 |
| 2026-09-11 | 10.00 | +0.3256 | +3.37% | 10.26 | 10.26 | 9.88 | 5,132 |
| 2026-09-10 | 9.67 | -0.3268 | -3.27% | 9.66 | 9.72 | 9.61 | 5,268 |
| 2026-09-09 | 10.00 | -0.1074 | -1.06% | 10.15 | 10.15 | 10.00 | 1,405 |
| 2026-09-08 | 10.10 | +0.2377 | +2.41% | 9.99 | 10.27 | 9.99 | 5,105 |
| 2026-09-04 | 9.87 | -0.3169 | -3.11% | 9.80 | 9.89 | 9.80 | 4,294 |
| 2026-09-03 | 10.18 | +0.6805 | +7.16% | 9.92 | 10.21 | 9.92 | 1,383 |
| 2026-09-02 | 9.50 | -0.0890 | -0.93% | 9.47 | 9.51 | 9.47 | 775 |
| 2026-09-01 | 9.59 | -0.4094 | -4.09% | 9.83 | 9.92 | 9.58 | 4,315 |
| 2026-08-31 | 10.00 | +0.1438 | +1.46% | 9.87 | 10.05 | 9.80 | 6,588 |
| 2026-08-28 | 9.86 | -0.6578 | -6.26% | 9.97 | 9.97 | 9.80 | 2,454 |
| 2026-08-27 | 10.52 | +1.17 | +12.55% | 10.20 | 10.52 | 10.20 | 4,886 |
| 2026-08-26 | 9.34 | -0.1117 | -1.18% | 9.25 | 9.36 | 9.24 | 2,424 |
| 2026-08-25 | 9.46 | +0.0353 | +0.37% | 9.41 | 9.48 | 9.41 | 2,982 |
| 2026-08-24 | 9.42 | +0.1497 | +1.61% | 9.43 | 9.47 | 9.37 | 5,222 |
| 2026-08-21 | 9.27 | +0.1628 | +1.79% | 9.24 | 9.34 | 9.16 | 12,269 |
| 2026-08-20 | 9.11 | +0.2041 | +2.29% | 9.10 | 9.12 | 9.07 | 5,415 |
| 2026-08-19 | 8.90 | +0.4364 | +5.15% | 8.60 | 8.90 | 8.60 | 2,058 |
| 2026-08-18 | 8.47 | +0.1810 | +2.18% | 8.46 | 8.49 | 8.44 | 1,185 |