조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.29 | +0.1275 | +1.56% | 8.22 | 8.31 | 8.22 | 2,649 |
| 2026-08-14 | 8.16 | -0.1402 | -1.69% | 8.19 | 8.23 | 8.15 | 1,910 |
| 2026-08-13 | 8.30 | +0.0667 | +0.81% | 8.32 | 8.32 | 8.22 | 1,861 |
| 2026-08-12 | 8.23 | -0.0207 | -0.25% | 8.29 | 8.29 | 8.23 | 2,482 |
| 2026-08-11 | 8.25 | -0.0675 | -0.81% | 8.31 | 8.31 | 8.16 | 2,442 |
| 2026-08-10 | 8.32 | +0.3006 | +3.75% | 8.34 | 8.38 | 8.29 | 4,381 |
| 2026-08-07 | 8.02 | +0.1656 | +2.11% | 8.01 | 8.02 | 7.99 | 1,792 |
| 2026-08-06 | 7.85 | -0.2047 | -2.54% | 7.90 | 7.94 | 7.85 | 2,861 |
| 2026-08-05 | 8.06 | +0.0037 | +0.05% | 7.96 | 8.09 | 7.95 | 1,408 |
| 2026-08-04 | 8.05 | +0.0394 | +0.49% | 8.00 | 8.09 | 7.98 | 2,303 |
| 2026-08-03 | 8.02 | +0.1272 | +1.61% | 7.81 | 8.03 | 7.80 | 4,443 |
| 2026-07-31 | 7.89 | -0.1747 | -2.17% | 7.91 | 7.91 | 7.86 | 2,454 |
| 2026-07-30 | 8.06 | -0.0185 | -0.23% | 8.04 | 8.08 | 8.03 | 1,271 |
| 2026-07-29 | 8.08 | -0.2151 | -2.59% | 8.12 | 8.20 | 8.08 | 1,544 |
| 2026-07-28 | 8.30 | -0.2050 | -2.41% | 8.35 | 8.35 | 8.30 | 702 |
| 2026-07-27 | 8.50 | +0.2655 | +3.22% | 8.71 | 8.71 | 8.42 | 4,238 |
| 2026-07-24 | 8.24 | -0.2249 | -2.66% | 8.22 | 8.27 | 8.19 | 3,829 |
| 2026-07-23 | 8.46 | -0.2622 | -3.01% | 8.63 | 8.63 | 8.46 | 1,069 |
| 2026-07-22 | 8.72 | -0.0420 | -0.48% | 8.70 | 8.75 | 8.69 | 1,409 |
| 2026-07-21 | 8.77 | +0.0398 | +0.46% | 8.82 | 8.82 | 8.73 | 1,131 |