조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.73 | +0.3484 | +4.16% | 8.62 | 8.73 | 8.54 | 1,551 |
| 2026-07-17 | 8.38 | -0.0764 | -0.90% | 8.18 | 8.38 | 8.17 | 1,621 |
| 2026-07-16 | 8.45 | -0.1663 | -1.93% | 8.45 | 8.45 | 8.45 | 252 |
| 2026-07-15 | 8.62 | -0.0369 | -0.43% | 8.75 | 8.75 | 8.62 | 7,298 |
| 2026-07-14 | 8.66 | +0.2866 | +3.42% | 8.62 | 8.67 | 8.62 | 656 |
| 2026-07-13 | 8.37 | -0.3702 | -4.24% | 8.41 | 8.47 | 8.37 | 3,818 |
| 2026-07-10 | 8.74 | -0.0059 | -0.07% | 8.90 | 8.91 | 8.70 | 18,483 |
| 2026-07-09 | 8.75 | +0.1054 | +1.22% | 8.76 | 8.76 | 8.75 | 572 |
| 2026-07-08 | 8.64 | -0.4964 | -5.43% | 8.59 | 8.64 | 8.56 | 1,823 |
| 2026-07-07 | 9.14 | +0.0070 | +0.08% | 9.10 | 9.18 | 9.10 | 1,850 |
| 2026-07-06 | 9.13 | +0.1421 | +1.58% | 9.05 | 9.14 | 9.04 | 3,292 |
| 2026-07-02 | 8.99 | +0.3383 | +3.91% | 8.94 | 9.00 | 8.94 | 1,857 |
| 2026-07-01 | 8.65 | +0.3449 | +4.15% | 8.46 | 8.74 | 8.46 | 4,830 |
| 2026-06-30 | 8.30 | -0.0452 | -0.54% | 8.18 | 8.31 | 8.18 | 3,122 |
| 2026-06-29 | 8.35 | -0.0106 | -0.13% | 8.16 | 8.35 | 8.16 | 1,441 |
| 2026-06-26 | 8.36 | +0.8532 | +11.36% | 7.88 | 8.41 | 7.88 | 3,351 |
| 2026-06-25 | 7.51 | -0.0317 | -0.42% | 7.40 | 7.62 | 7.40 | 2,352 |
| 2026-06-24 | 7.54 | -0.3829 | -4.83% | 7.61 | 7.61 | 7.52 | 2,699 |
| 2026-06-23 | 7.92 | -0.4894 | -5.82% | 7.97 | 7.97 | 7.88 | 1,113 |
| 2026-06-22 | 8.41 | +0.4551 | +5.72% | 8.62 | 8.62 | 8.41 | 2,266 |