조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.16 | -0.6200 | -1.07% | 58.26 | 58.64 | 56.77 | 2,119,165 |
| 2026-09-14 | 57.78 | -3.75 | -6.09% | 60.11 | 60.11 | 57.60 | 3,235,829 |
| 2026-09-11 | 61.53 | -0.0300 | -0.05% | 62.16 | 63.11 | 61.48 | 1,741,343 |
| 2026-09-10 | 61.56 | -1.70 | -2.69% | 62.21 | 63.27 | 61.23 | 1,780,198 |
| 2026-09-09 | 63.26 | -1.27 | -1.97% | 64.45 | 65.34 | 63.01 | 1,889,641 |
| 2026-09-08 | 64.53 | +0.8000 | +1.26% | 64.73 | 65.68 | 64.31 | 1,936,533 |
| 2026-09-04 | 63.73 | +2.36 | +3.85% | 61.84 | 65.20 | 61.42 | 2,715,171 |
| 2026-09-03 | 61.37 | +0.3800 | +0.62% | 62.32 | 62.33 | 60.35 | 2,073,505 |
| 2026-09-02 | 60.99 | -0.7400 | -1.20% | 62.16 | 62.79 | 60.30 | 2,470,404 |
| 2026-09-01 | 61.73 | -1.66 | -2.62% | 62.80 | 64.00 | 60.66 | 2,998,285 |
| 2026-08-31 | 63.39 | -0.1400 | -0.22% | 63.47 | 64.93 | 62.43 | 5,154,207 |
| 2026-08-28 | 63.53 | +7.19 | +12.76% | 65.00 | 67.50 | 63.13 | 16,472,504 |
| 2026-08-27 | 56.34 | -0.0300 | -0.05% | 56.87 | 57.56 | 55.88 | 2,921,726 |
| 2026-08-26 | 56.37 | +0.8300 | +1.49% | 55.22 | 56.96 | 55.00 | 2,596,337 |
| 2026-08-25 | 55.54 | +0.1800 | +0.33% | 55.36 | 55.98 | 54.62 | 3,073,940 |
| 2026-08-24 | 55.36 | -0.8000 | -1.42% | 55.95 | 56.09 | 54.56 | 2,149,876 |
| 2026-08-21 | 56.16 | -0.4600 | -0.81% | 56.89 | 57.50 | 56.05 | 2,059,255 |
| 2026-08-20 | 56.62 | -0.7200 | -1.26% | 56.57 | 56.97 | 55.43 | 2,365,369 |
| 2026-08-19 | 57.34 | -2.75 | -4.58% | 60.11 | 60.78 | 57.19 | 2,841,850 |
| 2026-08-18 | 60.09 | -2.46 | -3.93% | 61.22 | 61.35 | 60.01 | 1,880,515 |