조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.47 | -1.91 | -3.27% | 58.71 | 59.58 | 56.32 | 2,302,027 |
| 2026-07-17 | 58.38 | +0.1400 | +0.24% | 56.50 | 59.48 | 56.20 | 2,702,732 |
| 2026-07-16 | 58.24 | -2.79 | -4.57% | 60.38 | 60.54 | 58.06 | 3,675,341 |
| 2026-07-15 | 61.03 | -2.33 | -3.68% | 62.97 | 63.53 | 59.87 | 4,633,911 |
| 2026-07-14 | 63.36 | +2.30 | +3.77% | 62.97 | 63.94 | 61.83 | 4,328,054 |
| 2026-07-13 | 61.06 | -0.2400 | -0.39% | 62.14 | 63.44 | 60.25 | 3,780,102 |
| 2026-07-10 | 61.30 | -1.50 | -2.39% | 62.26 | 62.70 | 61.06 | 3,234,072 |
| 2026-07-09 | 62.80 | +1.79 | +2.93% | 63.85 | 64.46 | 61.78 | 6,732,373 |
| 2026-07-08 | 61.01 | -1.09 | -1.76% | 61.01 | 62.50 | 60.00 | 6,559,361 |
| 2026-07-07 | 62.10 | -5.95 | -8.74% | 68.27 | 68.59 | 60.35 | 15,011,208 |
| 2026-07-06 | 68.05 | -12.14 | -15.14% | 73.39 | 73.81 | 66.67 | 12,581,931 |
| 2026-07-02 | 80.19 | -2.76 | -3.33% | 82.80 | 85.50 | 79.30 | 1,953,893 |
| 2026-07-01 | 82.95 | -5.65 | -6.38% | 87.32 | 87.32 | 81.76 | 1,900,666 |
| 2026-06-30 | 88.60 | +6.06 | +7.34% | 84.45 | 90.25 | 83.52 | 1,797,982 |
| 2026-06-29 | 82.54 | -0.1500 | -0.18% | 82.19 | 83.79 | 80.69 | 1,268,777 |
| 2026-06-26 | 82.69 | -4.22 | -4.86% | 85.60 | 85.62 | 81.48 | 7,581,144 |
| 2026-06-25 | 86.91 | +0.2500 | +0.29% | 87.96 | 89.17 | 86.45 | 1,229,420 |
| 2026-06-24 | 86.66 | +1.99 | +2.35% | 84.71 | 88.09 | 83.29 | 1,320,743 |
| 2026-06-23 | 84.67 | -2.28 | -2.62% | 82.73 | 86.40 | 82.40 | 1,326,230 |
| 2026-06-22 | 86.95 | +1.38 | +1.61% | 85.79 | 87.88 | 85.17 | 924,758 |