조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.55 | -0.1000 | -0.16% | 62.62 | 63.07 | 61.75 | 1,309,487 |
| 2026-08-14 | 62.65 | +0.0800 | +0.13% | 62.51 | 63.68 | 62.09 | 1,086,448 |
| 2026-08-13 | 62.57 | +0.3600 | +0.58% | 62.21 | 63.24 | 61.80 | 1,615,287 |
| 2026-08-12 | 62.21 | +1.10 | +1.80% | 62.50 | 62.98 | 61.38 | 1,538,216 |
| 2026-08-11 | 61.11 | +0.7900 | +1.31% | 60.91 | 61.89 | 60.37 | 1,384,177 |
| 2026-08-10 | 60.32 | -0.6400 | -1.05% | 61.10 | 61.44 | 59.47 | 1,571,176 |
| 2026-08-07 | 60.96 | -1.22 | -1.96% | 61.99 | 63.05 | 60.75 | 1,901,036 |
| 2026-08-06 | 62.18 | -0.3200 | -0.51% | 62.18 | 63.49 | 61.49 | 1,311,791 |
| 2026-08-05 | 62.50 | -1.02 | -1.61% | 63.50 | 63.50 | 61.06 | 3,175,834 |
| 2026-08-04 | 63.52 | +1.29 | +2.07% | 63.20 | 64.74 | 62.12 | 2,570,556 |
| 2026-08-03 | 62.23 | +2.06 | +3.42% | 60.21 | 62.76 | 59.51 | 2,845,722 |
| 2026-07-31 | 60.17 | +2.78 | +4.84% | 58.96 | 60.86 | 57.86 | 3,965,740 |
| 2026-07-30 | 57.39 | +1.73 | +3.11% | 58.10 | 60.03 | 57.26 | 4,841,171 |
| 2026-07-29 | 55.66 | -1.65 | -2.88% | 57.48 | 58.29 | 53.87 | 6,859,617 |
| 2026-07-28 | 57.31 | -3.28 | -5.41% | 60.04 | 60.70 | 55.87 | 4,379,994 |
| 2026-07-27 | 60.59 | +0.0500 | +0.08% | 60.65 | 61.70 | 58.84 | 3,921,306 |
| 2026-07-24 | 60.54 | -0.3400 | -0.56% | 61.14 | 62.52 | 60.03 | 4,317,605 |
| 2026-07-23 | 60.88 | +0.2100 | +0.35% | 60.10 | 61.97 | 60.10 | 2,705,262 |
| 2026-07-22 | 60.67 | +0.5900 | +0.98% | 60.47 | 62.15 | 60.20 | 3,288,457 |
| 2026-07-21 | 60.08 | +3.61 | +6.39% | 57.14 | 60.40 | 56.33 | 4,811,504 |