조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.31 | +0.7800 | +2.40% | 32.86 | 33.62 | 32.86 | 263,261 |
| 2026-08-14 | 32.53 | -1.10 | -3.27% | 32.89 | 33.22 | 32.25 | 190,965 |
| 2026-08-13 | 33.63 | +0.4000 | +1.20% | 33.57 | 33.97 | 32.68 | 122,962 |
| 2026-08-12 | 33.23 | +0.0600 | +0.18% | 33.87 | 33.97 | 32.94 | 173,190 |
| 2026-08-11 | 33.17 | -0.5200 | -1.54% | 33.39 | 33.59 | 32.30 | 176,943 |
| 2026-08-10 | 33.69 | +1.79 | +5.61% | 34.14 | 34.22 | 33.17 | 370,343 |
| 2026-08-07 | 31.90 | +1.17 | +3.81% | 31.64 | 32.13 | 31.13 | 714,687 |
| 2026-08-06 | 30.73 | -1.55 | -4.80% | 30.90 | 31.47 | 30.50 | 185,357 |
| 2026-08-05 | 32.28 | +0.3600 | +1.13% | 31.58 | 32.56 | 31.17 | 210,463 |
| 2026-08-04 | 31.92 | +0.0800 | +0.25% | 31.71 | 32.14 | 31.26 | 257,857 |
| 2026-08-03 | 31.84 | +0.9200 | +2.98% | 30.48 | 32.08 | 30.35 | 145,919 |
| 2026-07-31 | 30.92 | -1.59 | -4.89% | 31.56 | 31.60 | 30.73 | 171,187 |
| 2026-07-30 | 32.51 | +1.83 | +5.96% | 31.95 | 32.57 | 31.87 | 225,045 |
| 2026-07-29 | 30.68 | -1.47 | -4.57% | 31.46 | 32.27 | 30.64 | 465,946 |
| 2026-07-28 | 32.15 | -1.52 | -4.51% | 30.91 | 32.36 | 30.37 | 231,850 |
| 2026-07-27 | 33.67 | +1.84 | +5.78% | 34.07 | 34.91 | 32.87 | 158,741 |
| 2026-07-24 | 31.83 | -1.70 | -5.07% | 32.39 | 32.47 | 31.60 | 254,930 |
| 2026-07-23 | 33.53 | -1.82 | -5.15% | 34.38 | 34.74 | 33.25 | 369,321 |
| 2026-07-22 | 35.35 | -0.2400 | -0.67% | 34.97 | 36.43 | 34.95 | 247,528 |
| 2026-07-21 | 35.59 | +0.2300 | +0.65% | 36.15 | 36.30 | 35.17 | 399,115 |