조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.86 | -6.26 | -10.59% | 56.33 | 56.35 | 50.27 | 587,646 |
| 2026-09-14 | 59.12 | +1.49 | +2.59% | 56.74 | 59.88 | 56.62 | 342,956 |
| 2026-09-11 | 57.63 | +2.66 | +4.84% | 56.61 | 61.94 | 55.94 | 647,543 |
| 2026-09-10 | 54.97 | -3.14 | -5.40% | 54.85 | 55.89 | 54.07 | 315,689 |
| 2026-09-09 | 58.11 | -1.10 | -1.86% | 60.75 | 60.76 | 57.80 | 376,597 |
| 2026-09-08 | 59.21 | +1.86 | +3.24% | 58.62 | 61.00 | 57.38 | 509,387 |
| 2026-09-04 | 57.35 | -4.49 | -7.26% | 57.06 | 58.12 | 55.74 | 604,842 |
| 2026-09-03 | 61.84 | +6.71 | +12.17% | 57.36 | 62.40 | 57.06 | 1,113,513 |
| 2026-09-02 | 55.13 | -0.7100 | -1.27% | 54.00 | 55.60 | 53.60 | 319,788 |
| 2026-09-01 | 55.84 | -4.33 | -7.20% | 58.09 | 58.90 | 53.96 | 750,210 |
| 2026-08-31 | 60.17 | +0.3800 | +0.64% | 59.17 | 61.71 | 58.41 | 559,601 |
| 2026-08-28 | 59.79 | -7.92 | -11.70% | 62.03 | 65.39 | 58.52 | 1,043,061 |
| 2026-08-27 | 67.71 | +14.11 | +26.32% | 62.44 | 68.20 | 61.78 | 1,319,275 |
| 2026-08-26 | 53.60 | -1.36 | -2.47% | 52.88 | 54.05 | 51.65 | 445,994 |
| 2026-08-25 | 54.96 | +1.62 | +3.04% | 53.93 | 55.87 | 53.05 | 828,315 |
| 2026-08-24 | 53.34 | +5.83 | +12.27% | 52.77 | 54.52 | 50.89 | 992,271 |
| 2026-08-21 | 47.51 | +3.63 | +8.27% | 47.33 | 48.70 | 46.39 | 745,880 |
| 2026-08-20 | 43.88 | +4.66 | +11.88% | 43.59 | 44.45 | 42.73 | 757,944 |
| 2026-08-19 | 39.22 | +4.68 | +13.55% | 35.67 | 39.79 | 35.52 | 919,483 |
| 2026-08-18 | 34.54 | +1.23 | +3.69% | 33.54 | 34.72 | 33.50 | 315,608 |