조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.36 | +2.18 | +6.57% | 34.51 | 36.00 | 33.88 | 316,933 |
| 2026-07-17 | 33.18 | -0.5500 | -1.63% | 32.04 | 33.46 | 31.51 | 305,101 |
| 2026-07-16 | 33.73 | -1.25 | -3.57% | 34.35 | 34.69 | 33.37 | 279,337 |
| 2026-07-15 | 34.98 | -0.0900 | -0.26% | 36.34 | 36.65 | 34.85 | 375,724 |
| 2026-07-14 | 35.07 | +1.82 | +5.47% | 35.23 | 35.63 | 34.54 | 296,111 |
| 2026-07-13 | 33.25 | -2.48 | -6.94% | 33.64 | 34.29 | 32.63 | 520,686 |
| 2026-07-10 | 35.73 | -0.2800 | -0.78% | 36.70 | 37.06 | 35.06 | 393,756 |
| 2026-07-09 | 36.01 | +0.7100 | +2.01% | 35.66 | 36.27 | 35.20 | 211,286 |
| 2026-07-08 | 35.30 | -3.85 | -9.83% | 34.85 | 35.56 | 34.22 | 537,835 |
| 2026-07-07 | 39.15 | -0.6900 | -1.73% | 38.69 | 40.58 | 38.34 | 377,977 |
| 2026-07-06 | 39.84 | +1.18 | +3.05% | 37.24 | 40.17 | 37.24 | 515,613 |
| 2026-07-02 | 38.66 | +3.45 | +9.80% | 38.85 | 39.71 | 37.96 | 716,247 |
| 2026-07-01 | 35.21 | +2.94 | +9.11% | 33.64 | 36.25 | 33.24 | 459,233 |
| 2026-06-30 | 32.27 | -2.06 | -6.00% | 31.13 | 32.48 | 30.70 | 445,988 |
| 2026-06-29 | 34.33 | +2.59 | +8.16% | 32.14 | 34.53 | 31.02 | 489,449 |
| 2026-06-26 | 31.74 | +5.60 | +21.42% | 28.17 | 32.37 | 28.15 | 719,782 |
| 2026-06-25 | 26.14 | -0.0300 | -0.11% | 27.81 | 27.84 | 24.43 | 964,139 |
| 2026-06-24 | 26.17 | -2.35 | -8.24% | 28.52 | 28.85 | 25.00 | 457,790 |
| 2026-06-23 | 28.52 | -3.42 | -10.71% | 28.43 | 29.22 | 28.14 | 358,935 |
| 2026-06-22 | 31.94 | +2.78 | +9.53% | 33.40 | 33.90 | 31.75 | 331,018 |