조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.25 | -2.06 | -2.53% | 80.58 | 81.23 | 79.11 | 965,885 |
| 2026-07-17 | 81.31 | -0.3900 | -0.48% | 81.26 | 83.34 | 80.63 | 1,115,196 |
| 2026-07-16 | 81.70 | +3.33 | +4.25% | 79.49 | 81.96 | 79.29 | 1,736,668 |
| 2026-07-15 | 78.37 | +2.09 | +2.74% | 75.69 | 78.82 | 75.69 | 846,200 |
| 2026-07-14 | 76.28 | -1.14 | -1.47% | 76.62 | 77.04 | 75.55 | 760,440 |
| 2026-07-13 | 77.42 | +0.7200 | +0.94% | 76.97 | 78.18 | 76.78 | 755,348 |
| 2026-07-10 | 76.70 | +0.7400 | +0.97% | 75.57 | 76.97 | 75.26 | 532,938 |
| 2026-07-09 | 75.96 | +0.7800 | +1.04% | 75.35 | 76.98 | 74.91 | 786,709 |
| 2026-07-08 | 75.18 | -1.10 | -1.44% | 75.51 | 76.50 | 74.76 | 964,198 |
| 2026-07-07 | 76.28 | -1.66 | -2.13% | 78.71 | 79.22 | 75.53 | 1,239,733 |
| 2026-07-06 | 77.94 | -0.3300 | -0.42% | 78.24 | 78.80 | 76.94 | 1,089,880 |
| 2026-07-02 | 78.27 | -0.0800 | -0.10% | 79.08 | 79.97 | 77.69 | 1,367,006 |
| 2026-07-01 | 78.35 | +1.20 | +1.56% | 77.66 | 79.83 | 77.44 | 1,134,007 |
| 2026-06-30 | 77.15 | -1.09 | -1.39% | 77.98 | 77.98 | 76.65 | 1,311,657 |
| 2026-06-29 | 78.24 | -1.29 | -1.62% | 79.54 | 80.04 | 78.02 | 1,076,380 |
| 2026-06-26 | 79.53 | +1.61 | +2.07% | 77.99 | 80.60 | 77.88 | 2,922,361 |
| 2026-06-25 | 77.92 | +2.33 | +3.08% | 76.29 | 78.92 | 76.29 | 1,012,658 |
| 2026-06-24 | 75.59 | +1.60 | +2.16% | 74.41 | 75.88 | 74.26 | 1,178,265 |
| 2026-06-23 | 73.99 | +0.4300 | +0.58% | 73.78 | 74.38 | 73.04 | 1,536,833 |
| 2026-06-22 | 73.56 | -1.87 | -2.48% | 74.90 | 75.04 | 73.06 | 2,008,891 |