조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.82 | -1.77 | -2.00% | 87.75 | 88.13 | 86.64 | 1,521,455 |
| 2026-08-14 | 88.59 | +2.13 | +2.46% | 86.14 | 89.48 | 85.29 | 1,450,412 |
| 2026-08-13 | 86.46 | +1.17 | +1.37% | 85.72 | 86.81 | 85.29 | 1,232,089 |
| 2026-08-12 | 85.29 | +1.19 | +1.41% | 83.23 | 85.60 | 82.25 | 833,980 |
| 2026-08-11 | 84.10 | -1.11 | -1.30% | 84.43 | 86.33 | 84.05 | 773,865 |
| 2026-08-10 | 85.21 | +2.23 | +2.69% | 82.29 | 86.03 | 81.76 | 1,400,390 |
| 2026-08-07 | 82.98 | +0.0200 | +0.02% | 81.95 | 83.69 | 81.22 | 1,104,147 |
| 2026-08-06 | 82.96 | -4.51 | -5.16% | 89.53 | 90.00 | 82.25 | 2,355,160 |
| 2026-08-05 | 87.47 | -0.4700 | -0.53% | 88.24 | 88.24 | 85.36 | 1,554,621 |
| 2026-08-04 | 87.94 | -0.1300 | -0.15% | 88.00 | 88.26 | 86.93 | 1,808,585 |
| 2026-08-03 | 88.07 | +2.63 | +3.08% | 86.40 | 88.30 | 86.23 | 1,285,093 |
| 2026-07-31 | 85.44 | -1.38 | -1.59% | 86.12 | 86.40 | 84.72 | 1,056,940 |
| 2026-07-30 | 86.82 | -1.73 | -1.95% | 88.36 | 88.61 | 86.51 | 1,271,301 |
| 2026-07-29 | 88.55 | +2.38 | +2.76% | 86.10 | 88.65 | 85.88 | 1,765,507 |
| 2026-07-28 | 86.17 | +5.70 | +7.08% | 83.08 | 87.21 | 82.26 | 2,313,866 |
| 2026-07-27 | 80.47 | +2.46 | +3.15% | 78.77 | 81.07 | 78.77 | 1,045,401 |
| 2026-07-24 | 78.01 | +0.7700 | +1.00% | 78.00 | 78.70 | 77.17 | 636,610 |
| 2026-07-23 | 77.24 | -0.4000 | -0.52% | 77.49 | 78.02 | 76.77 | 723,871 |
| 2026-07-22 | 77.64 | -0.9600 | -1.22% | 79.05 | 79.16 | 77.43 | 515,762 |
| 2026-07-21 | 78.60 | -0.6500 | -0.82% | 77.48 | 79.25 | 76.99 | 810,007 |