조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.06 | +0.2400 | +0.27% | 89.54 | 91.86 | 89.38 | 1,103,095 |
| 2026-09-14 | 89.82 | +2.37 | +2.71% | 88.28 | 90.32 | 88.05 | 779,289 |
| 2026-09-11 | 87.45 | -0.2000 | -0.23% | 88.66 | 88.84 | 86.65 | 774,433 |
| 2026-09-10 | 87.65 | -2.38 | -2.64% | 89.12 | 90.06 | 87.59 | 709,793 |
| 2026-09-09 | 90.03 | -0.0800 | -0.09% | 89.22 | 90.22 | 88.83 | 803,485 |
| 2026-09-08 | 90.11 | -1.58 | -1.72% | 90.74 | 91.01 | 89.30 | 1,105,240 |
| 2026-09-04 | 91.69 | -0.7500 | -0.81% | 91.40 | 92.28 | 91.38 | 576,350 |
| 2026-09-03 | 92.44 | +0.5400 | +0.59% | 93.54 | 94.12 | 91.34 | 784,321 |
| 2026-09-02 | 91.90 | +0.9500 | +1.04% | 91.12 | 93.11 | 91.12 | 826,107 |
| 2026-09-01 | 90.95 | -0.1100 | -0.12% | 92.59 | 94.16 | 90.75 | 1,112,751 |
| 2026-08-31 | 91.06 | -0.0600 | -0.07% | 90.33 | 91.64 | 90.30 | 926,440 |
| 2026-08-28 | 91.12 | +0.1900 | +0.21% | 90.98 | 91.70 | 90.69 | 678,865 |
| 2026-08-27 | 90.93 | -0.6000 | -0.66% | 90.52 | 92.26 | 89.51 | 687,428 |
| 2026-08-26 | 91.53 | -0.0800 | -0.09% | 91.48 | 92.71 | 91.16 | 1,019,500 |
| 2026-08-25 | 91.61 | +0.3600 | +0.39% | 90.79 | 92.05 | 90.35 | 1,048,011 |
| 2026-08-24 | 91.25 | +1.68 | +1.88% | 89.45 | 91.51 | 89.30 | 1,144,765 |
| 2026-08-21 | 89.57 | +0.9600 | +1.08% | 88.29 | 89.65 | 87.92 | 925,248 |
| 2026-08-20 | 88.61 | +0.8000 | +0.91% | 87.09 | 89.44 | 87.03 | 805,056 |
| 2026-08-19 | 87.81 | +0.3600 | +0.41% | 87.88 | 89.75 | 87.67 | 917,870 |
| 2026-08-18 | 87.45 | +0.6300 | +0.73% | 87.50 | 88.47 | 87.03 | 1,163,062 |