조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.58 | +0.0852 | +1.14% | 7.53 | 7.62 | 7.52 | 924,721 |
| 2026-08-14 | 7.49 | -0.1155 | -1.52% | 7.52 | 7.56 | 7.45 | 1,064,646 |
| 2026-08-13 | 7.61 | +0.0353 | +0.47% | 7.59 | 7.65 | 7.50 | 1,187,527 |
| 2026-08-12 | 7.57 | +0.0200 | +0.26% | 7.64 | 7.64 | 7.53 | 1,005,724 |
| 2026-08-11 | 7.55 | -0.0700 | -0.92% | 7.58 | 7.61 | 7.45 | 1,044,825 |
| 2026-08-10 | 7.62 | +0.2300 | +3.11% | 7.67 | 7.67 | 7.55 | 1,308,928 |
| 2026-08-07 | 7.39 | +0.1166 | +1.60% | 7.38 | 7.43 | 7.32 | 1,565,566 |
| 2026-08-06 | 7.27 | -0.1716 | -2.30% | 7.29 | 7.35 | 7.24 | 1,277,704 |
| 2026-08-05 | 7.45 | +0.0350 | +0.47% | 7.37 | 7.47 | 7.32 | 930,647 |
| 2026-08-04 | 7.41 | +0.0200 | +0.27% | 7.38 | 7.42 | 7.32 | 937,500 |
| 2026-08-03 | 7.39 | +0.1000 | +1.37% | 7.22 | 7.42 | 7.21 | 902,923 |
| 2026-07-31 | 7.29 | -0.1700 | -2.28% | 7.35 | 7.35 | 7.26 | 674,390 |
| 2026-07-30 | 7.46 | +0.2200 | +3.04% | 7.41 | 7.47 | 7.38 | 502,797 |
| 2026-07-29 | 7.24 | -0.1697 | -2.29% | 7.33 | 7.42 | 7.24 | 635,534 |
| 2026-07-28 | 7.41 | -0.1803 | -2.38% | 7.27 | 7.44 | 7.22 | 1,015,921 |
| 2026-07-27 | 7.59 | +0.2094 | +2.84% | 7.63 | 7.74 | 7.49 | 1,072,566 |
| 2026-07-24 | 7.38 | -0.1826 | -2.41% | 7.45 | 7.45 | 7.35 | 449,891 |
| 2026-07-23 | 7.56 | -0.2068 | -2.66% | 7.66 | 7.70 | 7.54 | 467,935 |
| 2026-07-22 | 7.77 | -0.0300 | -0.38% | 7.72 | 7.88 | 7.72 | 591,742 |
| 2026-07-21 | 7.80 | +0.0200 | +0.26% | 7.86 | 7.88 | 7.77 | 405,299 |