조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.78 | +0.2400 | +3.18% | 7.67 | 7.85 | 7.59 | 785,530 |
| 2026-07-17 | 7.54 | -0.0500 | -0.66% | 7.39 | 7.58 | 7.35 | 683,087 |
| 2026-07-16 | 7.59 | -0.1400 | -1.81% | 7.65 | 7.70 | 7.55 | 524,683 |
| 2026-07-15 | 7.73 | 0.00 | 0.00% | 7.88 | 7.90 | 7.71 | 711,536 |
| 2026-07-14 | 7.73 | +0.2100 | +2.79% | 7.76 | 7.80 | 7.67 | 671,266 |
| 2026-07-13 | 7.52 | -0.2700 | -3.47% | 7.56 | 7.64 | 7.46 | 832,585 |
| 2026-07-10 | 7.79 | -0.0500 | -0.64% | 7.90 | 7.95 | 7.73 | 546,147 |
| 2026-07-09 | 7.84 | +0.0900 | +1.16% | 7.79 | 7.86 | 7.74 | 680,588 |
| 2026-07-08 | 7.75 | -0.4000 | -4.91% | 7.70 | 7.78 | 7.64 | 924,857 |
| 2026-07-07 | 8.15 | -0.0700 | -0.85% | 8.11 | 8.29 | 8.07 | 815,071 |
| 2026-07-06 | 8.22 | +0.1200 | +1.48% | 7.95 | 8.24 | 7.94 | 907,529 |
| 2026-07-02 | 8.10 | +0.3800 | +4.92% | 8.11 | 8.22 | 8.03 | 1,123,893 |
| 2026-07-01 | 7.72 | +0.3400 | +4.61% | 7.54 | 7.83 | 7.51 | 930,901 |
| 2026-06-30 | 7.38 | -0.2200 | -2.89% | 7.26 | 7.41 | 7.21 | 703,790 |
| 2026-06-29 | 7.60 | +0.2900 | +3.97% | 7.36 | 7.65 | 7.24 | 652,583 |
| 2026-06-26 | 7.31 | +0.7100 | +10.76% | 6.86 | 7.39 | 6.86 | 984,827 |
| 2026-06-25 | 6.60 | -0.0065 | -0.10% | 6.80 | 6.82 | 6.38 | 849,818 |
| 2026-06-24 | 6.61 | -0.2785 | -4.05% | 6.87 | 6.93 | 6.46 | 697,445 |
| 2026-06-23 | 6.89 | -0.3950 | -5.43% | 6.88 | 6.97 | 6.84 | 746,775 |
| 2026-06-22 | 7.28 | +0.3400 | +4.90% | 7.44 | 7.51 | 7.25 | 1,026,722 |