조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.74 | -0.5425 | -5.28% | 10.06 | 10.06 | 9.53 | 1,802,299 |
| 2026-09-14 | 10.28 | +0.1225 | +1.21% | 10.07 | 10.36 | 10.06 | 1,176,462 |
| 2026-09-11 | 10.16 | +0.2500 | +2.52% | 10.06 | 10.54 | 10.01 | 1,409,491 |
| 2026-09-10 | 9.91 | -0.2700 | -2.65% | 9.91 | 10.00 | 9.83 | 754,313 |
| 2026-09-09 | 10.18 | -0.1100 | -1.07% | 10.42 | 10.42 | 10.17 | 781,058 |
| 2026-09-08 | 10.29 | +0.1800 | +1.78% | 10.24 | 10.44 | 10.12 | 1,286,451 |
| 2026-09-04 | 10.11 | -0.3900 | -3.71% | 10.10 | 10.17 | 10.00 | 1,331,917 |
| 2026-09-03 | 10.50 | +0.6100 | +6.17% | 10.11 | 10.55 | 10.07 | 1,826,362 |
| 2026-09-02 | 9.89 | -0.0700 | -0.70% | 9.79 | 9.93 | 9.76 | 712,868 |
| 2026-09-01 | 9.96 | -0.3600 | -3.49% | 10.15 | 10.23 | 9.80 | 1,474,098 |
| 2026-08-31 | 10.32 | +0.0100 | +0.10% | 10.25 | 10.47 | 10.18 | 1,468,002 |
| 2026-08-28 | 10.31 | -0.6300 | -5.76% | 10.48 | 10.75 | 10.19 | 2,878,767 |
| 2026-08-27 | 10.94 | +1.28 | +13.25% | 10.48 | 10.97 | 10.40 | 2,624,003 |
| 2026-08-26 | 9.66 | -0.1200 | -1.23% | 9.60 | 9.70 | 9.49 | 1,518,788 |
| 2026-08-25 | 9.78 | +0.1300 | +1.35% | 9.69 | 9.87 | 9.61 | 1,308,064 |
| 2026-08-24 | 9.65 | +0.5700 | +6.28% | 9.58 | 9.74 | 9.41 | 3,092,504 |
| 2026-08-21 | 9.08 | +0.3600 | +4.13% | 9.05 | 9.19 | 8.97 | 2,169,821 |
| 2026-08-20 | 8.72 | +0.4910 | +5.97% | 8.69 | 8.78 | 8.59 | 2,617,138 |
| 2026-08-19 | 8.23 | +0.5090 | +6.59% | 7.84 | 8.29 | 7.81 | 3,058,636 |
| 2026-08-18 | 7.72 | +0.1450 | +1.91% | 7.61 | 7.74 | 7.60 | 1,200,716 |