조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.59 | -1.98 | -3.50% | 56.68 | 56.72 | 54.43 | 1,407,230 |
| 2026-07-17 | 56.57 | +0.3900 | +0.69% | 56.49 | 56.98 | 55.73 | 1,064,809 |
| 2026-07-16 | 56.18 | +2.45 | +4.56% | 54.00 | 56.31 | 54.00 | 1,211,850 |
| 2026-07-15 | 53.73 | +0.5300 | +1.00% | 53.00 | 54.31 | 52.95 | 1,120,903 |
| 2026-07-14 | 53.20 | -0.4500 | -0.84% | 54.36 | 54.53 | 53.04 | 1,107,885 |
| 2026-07-13 | 53.65 | -2.24 | -4.01% | 56.21 | 56.25 | 53.50 | 1,868,058 |
| 2026-07-10 | 55.89 | +0.8300 | +1.51% | 55.36 | 56.56 | 55.31 | 761,144 |
| 2026-07-09 | 55.06 | +0.4300 | +0.79% | 55.46 | 56.00 | 55.01 | 982,363 |
| 2026-07-08 | 54.63 | -1.86 | -3.29% | 56.00 | 56.00 | 53.93 | 1,136,770 |
| 2026-07-07 | 56.49 | -0.5100 | -0.89% | 57.33 | 57.96 | 56.41 | 1,269,317 |
| 2026-07-06 | 57.00 | -0.4200 | -0.73% | 57.79 | 57.89 | 56.42 | 859,470 |
| 2026-07-02 | 57.42 | +1.27 | +2.26% | 56.57 | 57.51 | 56.19 | 684,244 |
| 2026-07-01 | 56.15 | -0.2000 | -0.35% | 55.56 | 57.22 | 55.56 | 1,336,867 |
| 2026-06-30 | 56.35 | +0.6200 | +1.11% | 55.67 | 56.79 | 55.36 | 1,132,261 |
| 2026-06-29 | 55.73 | +0.6200 | +1.13% | 54.41 | 55.75 | 53.82 | 1,176,359 |
| 2026-06-26 | 55.11 | +0.7700 | +1.42% | 54.18 | 55.16 | 54.08 | 1,445,161 |
| 2026-06-25 | 54.34 | +0.8000 | +1.49% | 53.84 | 54.81 | 53.56 | 1,248,236 |
| 2026-06-24 | 53.54 | +2.75 | +5.41% | 51.39 | 53.55 | 51.39 | 1,276,896 |
| 2026-06-23 | 50.79 | +0.3300 | +0.65% | 50.18 | 50.93 | 50.09 | 1,213,843 |
| 2026-06-22 | 50.46 | -0.2200 | -0.43% | 50.61 | 51.66 | 49.88 | 1,973,672 |