조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.28 | -0.0400 | -0.08% | 48.69 | 48.70 | 47.82 | 1,022,340 |
| 2026-09-14 | 48.32 | +0.4800 | +1.00% | 47.98 | 48.68 | 47.83 | 1,045,910 |
| 2026-09-11 | 47.84 | -0.5900 | -1.22% | 49.10 | 49.49 | 47.59 | 1,557,786 |
| 2026-09-10 | 48.43 | +0.0400 | +0.08% | 48.30 | 49.02 | 47.77 | 1,342,597 |
| 2026-09-09 | 48.39 | -1.48 | -2.97% | 49.74 | 50.33 | 47.74 | 1,717,965 |
| 2026-09-08 | 49.87 | -2.08 | -4.00% | 51.89 | 51.89 | 49.84 | 1,814,948 |
| 2026-09-04 | 51.95 | -0.7400 | -1.40% | 52.35 | 52.70 | 51.60 | 1,400,134 |
| 2026-09-03 | 52.69 | -2.05 | -3.74% | 53.80 | 53.88 | 50.75 | 1,637,958 |
| 2026-09-02 | 54.74 | +0.6500 | +1.20% | 54.35 | 55.14 | 54.05 | 606,317 |
| 2026-09-01 | 54.09 | -1.06 | -1.92% | 55.09 | 55.38 | 53.86 | 822,493 |
| 2026-08-31 | 55.15 | -1.32 | -2.34% | 56.91 | 57.34 | 55.03 | 1,451,986 |
| 2026-08-28 | 56.47 | -0.2400 | -0.42% | 57.10 | 57.50 | 56.36 | 722,085 |
| 2026-08-27 | 56.71 | -0.8400 | -1.46% | 56.70 | 57.46 | 56.61 | 767,908 |
| 2026-08-26 | 57.55 | -0.3300 | -0.57% | 57.26 | 58.88 | 57.19 | 904,105 |
| 2026-08-25 | 57.88 | +0.3900 | +0.68% | 57.64 | 57.97 | 56.99 | 1,104,404 |
| 2026-08-24 | 57.49 | -1.99 | -3.35% | 59.47 | 59.75 | 56.56 | 1,153,989 |
| 2026-08-21 | 59.48 | +1.15 | +1.97% | 58.99 | 59.62 | 58.62 | 833,148 |
| 2026-08-20 | 58.33 | +0.4300 | +0.74% | 56.78 | 58.71 | 56.78 | 577,151 |
| 2026-08-19 | 57.90 | +0.7000 | +1.22% | 57.62 | 58.09 | 57.25 | 874,616 |
| 2026-08-18 | 57.20 | +0.4500 | +0.79% | 57.27 | 57.80 | 56.63 | 877,073 |