조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.75 | -1.52 | -2.61% | 57.75 | 57.75 | 56.62 | 697,638 |
| 2026-08-14 | 58.27 | -0.0400 | -0.07% | 58.21 | 58.33 | 57.75 | 517,829 |
| 2026-08-13 | 58.31 | +0.2100 | +0.36% | 57.53 | 58.64 | 57.53 | 543,645 |
| 2026-08-12 | 58.10 | +0.3000 | +0.52% | 57.90 | 58.38 | 57.30 | 615,434 |
| 2026-08-11 | 57.80 | -0.0700 | -0.12% | 57.57 | 58.17 | 57.20 | 724,295 |
| 2026-08-10 | 57.87 | -0.1500 | -0.26% | 56.98 | 57.90 | 56.43 | 858,005 |
| 2026-08-07 | 58.02 | +0.9500 | +1.66% | 57.02 | 58.06 | 56.53 | 634,813 |
| 2026-08-06 | 57.07 | -1.39 | -2.38% | 58.46 | 58.71 | 57.02 | 957,020 |
| 2026-08-05 | 58.46 | -0.1600 | -0.27% | 58.64 | 58.73 | 58.11 | 793,008 |
| 2026-08-04 | 58.62 | +2.20 | +3.90% | 56.77 | 58.66 | 56.06 | 917,705 |
| 2026-08-03 | 56.42 | +0.0600 | +0.11% | 57.07 | 57.64 | 56.04 | 1,950,226 |
| 2026-07-31 | 56.36 | -0.4600 | -0.81% | 56.63 | 56.85 | 55.38 | 1,423,587 |
| 2026-07-30 | 56.82 | -2.16 | -3.66% | 59.20 | 59.29 | 56.56 | 1,348,389 |
| 2026-07-29 | 58.98 | -1.58 | -2.61% | 59.99 | 60.24 | 58.51 | 1,241,113 |
| 2026-07-28 | 60.56 | +1.88 | +3.20% | 59.50 | 60.67 | 59.29 | 1,274,499 |
| 2026-07-27 | 58.68 | +0.4500 | +0.77% | 58.00 | 59.03 | 57.90 | 1,515,260 |
| 2026-07-24 | 58.23 | +1.91 | +3.39% | 56.88 | 58.62 | 55.49 | 1,327,538 |
| 2026-07-23 | 56.32 | +1.17 | +2.12% | 57.66 | 57.67 | 55.26 | 2,001,477 |
| 2026-07-22 | 55.15 | +0.4400 | +0.80% | 56.00 | 56.13 | 54.61 | 1,317,594 |
| 2026-07-21 | 54.71 | +0.1200 | +0.22% | 55.63 | 56.24 | 54.06 | 1,154,309 |