조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.45 | -0.8600 | -5.27% | 16.07 | 16.09 | 15.35 | 1,596,639 |
| 2026-08-14 | 16.31 | -0.2800 | -1.69% | 16.83 | 17.01 | 16.29 | 1,481,672 |
| 2026-08-13 | 16.59 | +0.8400 | +5.33% | 15.82 | 16.62 | 15.65 | 1,650,749 |
| 2026-08-12 | 15.75 | +0.6800 | +4.51% | 14.90 | 15.97 | 14.90 | 2,055,806 |
| 2026-08-11 | 15.07 | -0.3700 | -2.40% | 15.44 | 15.57 | 15.04 | 984,105 |
| 2026-08-10 | 15.44 | -0.2000 | -1.28% | 15.66 | 15.87 | 15.41 | 1,203,904 |
| 2026-08-07 | 15.64 | +0.1900 | +1.23% | 15.36 | 15.78 | 15.36 | 1,189,823 |
| 2026-08-06 | 15.45 | -0.4700 | -2.95% | 15.76 | 15.83 | 15.19 | 1,544,469 |
| 2026-08-05 | 15.92 | -0.5000 | -3.05% | 16.43 | 16.43 | 15.87 | 1,665,765 |
| 2026-08-04 | 16.42 | +0.6500 | +4.12% | 16.00 | 16.47 | 15.62 | 1,795,688 |
| 2026-08-03 | 15.77 | +1.11 | +7.57% | 15.07 | 15.82 | 15.07 | 2,007,761 |
| 2026-07-31 | 14.66 | +0.2300 | +1.59% | 14.34 | 14.86 | 14.27 | 2,465,568 |
| 2026-07-30 | 14.43 | -3.09 | -17.64% | 16.17 | 16.77 | 14.02 | 4,976,533 |
| 2026-07-29 | 17.52 | +0.7200 | +4.29% | 16.80 | 17.60 | 16.62 | 3,878,538 |
| 2026-07-28 | 16.80 | +1.14 | +7.28% | 15.91 | 16.83 | 15.77 | 2,424,847 |
| 2026-07-27 | 15.66 | +0.9700 | +6.60% | 14.89 | 15.86 | 14.88 | 1,592,812 |
| 2026-07-24 | 14.69 | +0.1600 | +1.10% | 14.58 | 14.78 | 14.39 | 1,355,821 |
| 2026-07-23 | 14.53 | -0.1300 | -0.89% | 14.51 | 14.65 | 14.32 | 1,513,765 |
| 2026-07-22 | 14.66 | -0.1300 | -0.88% | 14.74 | 14.97 | 14.33 | 1,414,901 |
| 2026-07-21 | 14.79 | -0.4100 | -2.70% | 15.25 | 15.48 | 14.76 | 1,694,488 |