조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.20 | +0.0900 | +0.60% | 15.24 | 15.88 | 14.94 | 1,892,090 |
| 2026-07-17 | 15.11 | +0.8400 | +5.89% | 14.27 | 15.51 | 14.27 | 3,809,486 |
| 2026-07-16 | 14.27 | +0.4700 | +3.41% | 13.83 | 14.47 | 13.83 | 2,526,992 |
| 2026-07-15 | 13.80 | -1.42 | -9.33% | 15.15 | 15.80 | 13.76 | 4,017,142 |
| 2026-07-14 | 15.22 | +0.1800 | +1.20% | 15.04 | 15.25 | 14.90 | 1,596,980 |
| 2026-07-13 | 15.04 | +0.5400 | +3.72% | 14.40 | 15.19 | 14.35 | 1,971,359 |
| 2026-07-10 | 14.50 | +0.4200 | +2.98% | 14.22 | 14.50 | 14.13 | 1,355,336 |
| 2026-07-09 | 14.08 | +0.2600 | +1.88% | 13.81 | 14.13 | 13.66 | 1,250,062 |
| 2026-07-08 | 13.82 | -0.2800 | -1.99% | 13.91 | 14.09 | 13.68 | 1,645,747 |
| 2026-07-07 | 14.10 | +0.5000 | +3.68% | 13.82 | 14.14 | 13.67 | 2,146,329 |
| 2026-07-06 | 13.60 | -0.0200 | -0.15% | 13.78 | 14.07 | 13.54 | 1,531,114 |
| 2026-07-02 | 13.62 | +0.2200 | +1.64% | 13.36 | 13.79 | 13.36 | 1,760,250 |
| 2026-07-01 | 13.40 | -0.1300 | -0.96% | 13.45 | 13.87 | 13.24 | 2,476,936 |
| 2026-06-30 | 13.53 | -0.0500 | -0.37% | 13.45 | 13.84 | 13.25 | 2,585,489 |
| 2026-06-29 | 13.58 | +0.0100 | +0.07% | 13.57 | 13.64 | 13.08 | 3,262,175 |
| 2026-06-26 | 13.57 | -0.1900 | -1.38% | 13.55 | 13.73 | 13.31 | 4,658,395 |
| 2026-06-25 | 13.76 | -0.3100 | -2.20% | 14.07 | 14.28 | 13.64 | 2,238,574 |
| 2026-06-24 | 14.07 | -0.0900 | -0.64% | 14.19 | 14.67 | 13.64 | 2,616,597 |
| 2026-06-23 | 14.16 | -0.1600 | -1.12% | 14.13 | 14.48 | 14.09 | 2,106,378 |
| 2026-06-22 | 14.32 | -0.3600 | -2.45% | 14.69 | 14.93 | 14.29 | 2,243,548 |