조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.66 | +0.0800 | +0.51% | 15.51 | 15.68 | 15.14 | 1,675,665 |
| 2026-09-14 | 15.58 | +0.4600 | +3.04% | 15.20 | 15.61 | 15.09 | 1,588,678 |
| 2026-09-11 | 15.12 | +0.4900 | +3.35% | 14.71 | 15.15 | 14.69 | 1,861,538 |
| 2026-09-10 | 14.63 | +0.0800 | +0.55% | 14.47 | 14.87 | 14.25 | 1,968,076 |
| 2026-09-09 | 14.55 | +0.0600 | +0.41% | 14.32 | 14.55 | 14.20 | 1,693,825 |
| 2026-09-08 | 14.49 | -0.8700 | -5.66% | 15.23 | 15.23 | 14.26 | 2,375,302 |
| 2026-09-04 | 15.36 | -0.8000 | -4.95% | 16.01 | 16.16 | 15.30 | 1,406,742 |
| 2026-09-03 | 16.16 | +0.1850 | +1.16% | 16.19 | 16.34 | 15.85 | 1,431,372 |
| 2026-09-02 | 15.98 | +0.8350 | +5.52% | 15.15 | 16.55 | 15.00 | 2,161,370 |
| 2026-09-01 | 15.14 | -0.4600 | -2.95% | 15.39 | 15.93 | 14.97 | 1,350,227 |
| 2026-08-31 | 15.60 | +0.3000 | +1.96% | 15.33 | 15.64 | 15.30 | 1,932,491 |
| 2026-08-28 | 15.30 | +0.2000 | +1.32% | 15.12 | 15.47 | 15.12 | 792,394 |
| 2026-08-27 | 15.10 | -0.2300 | -1.50% | 15.36 | 15.57 | 15.05 | 1,749,139 |
| 2026-08-26 | 15.33 | +0.0400 | +0.26% | 15.20 | 15.43 | 15.06 | 941,472 |
| 2026-08-25 | 15.29 | -0.1200 | -0.78% | 15.54 | 15.54 | 15.17 | 786,680 |
| 2026-08-24 | 15.41 | -0.4200 | -2.65% | 15.72 | 15.86 | 15.38 | 957,096 |
| 2026-08-21 | 15.83 | -0.2200 | -1.37% | 16.06 | 16.18 | 15.63 | 900,309 |
| 2026-08-20 | 16.05 | -0.2300 | -1.41% | 16.09 | 16.32 | 15.87 | 996,108 |
| 2026-08-19 | 16.28 | +0.4900 | +3.10% | 15.82 | 16.55 | 15.82 | 1,384,622 |
| 2026-08-18 | 15.79 | +0.3400 | +2.20% | 15.38 | 16.00 | 15.26 | 1,627,708 |