조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.84 | +0.5250 | +1.16% | 45.57 | 46.46 | 45.37 | 10,370 |
| 2026-07-17 | 45.32 | -0.9650 | -2.09% | 45.95 | 46.80 | 45.32 | 18,462 |
| 2026-07-16 | 46.28 | -0.2000 | -0.43% | 46.21 | 46.62 | 45.46 | 4,398 |
| 2026-07-15 | 46.48 | +0.5100 | +1.11% | 45.70 | 46.48 | 45.42 | 9,406 |
| 2026-07-14 | 45.97 | +0.2100 | +0.46% | 46.01 | 46.01 | 45.33 | 24,998 |
| 2026-07-13 | 45.76 | -0.1900 | -0.41% | 46.10 | 46.35 | 45.26 | 12,297 |
| 2026-07-10 | 45.95 | +0.1900 | +0.42% | 46.43 | 46.43 | 45.95 | 8,767 |
| 2026-07-09 | 45.76 | -0.4650 | -1.01% | 46.23 | 46.49 | 45.72 | 3,983 |
| 2026-07-08 | 46.23 | +0.0100 | +0.02% | 46.08 | 46.63 | 45.69 | 12,249 |
| 2026-07-07 | 46.22 | -0.4650 | -1.00% | 46.58 | 46.70 | 46.20 | 3,439 |
| 2026-07-06 | 46.68 | +0.1000 | +0.21% | 46.58 | 46.71 | 46.58 | 6,068 |
| 2026-07-02 | 46.58 | +0.3100 | +0.67% | 46.23 | 46.64 | 45.31 | 7,193 |
| 2026-07-01 | 46.27 | +0.3000 | +0.65% | 45.70 | 46.48 | 45.64 | 15,680 |
| 2026-06-30 | 45.97 | +0.4200 | +0.92% | 46.00 | 46.00 | 44.83 | 8,846 |
| 2026-06-29 | 45.55 | +0.6500 | +1.45% | 45.00 | 45.63 | 45.00 | 34,367 |
| 2026-06-26 | 44.90 | -0.1100 | -0.24% | 45.30 | 45.30 | 44.83 | 4,573 |
| 2026-06-25 | 45.01 | +0.1700 | +0.38% | 44.88 | 45.49 | 44.88 | 13,111 |
| 2026-06-24 | 44.84 | -0.0700 | -0.16% | 45.20 | 45.48 | 44.54 | 12,179 |
| 2026-06-23 | 44.91 | +0.3000 | +0.67% | 44.70 | 45.04 | 44.54 | 21,201 |
| 2026-06-22 | 44.61 | -0.7600 | -1.68% | 45.15 | 45.59 | 44.61 | 15,385 |