조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.49 | +0.0650 | +0.14% | 46.35 | 46.50 | 46.20 | 8,072 |
| 2026-08-14 | 46.43 | -0.1850 | -0.40% | 46.50 | 46.50 | 46.20 | 4,741 |
| 2026-08-13 | 46.61 | -0.2600 | -0.55% | 46.52 | 46.82 | 46.06 | 6,989 |
| 2026-08-12 | 46.87 | +0.2951 | +0.63% | 47.00 | 47.00 | 46.31 | 12,822 |
| 2026-08-11 | 46.57 | -0.0151 | -0.03% | 46.80 | 46.95 | 46.50 | 6,329 |
| 2026-08-10 | 46.59 | -0.2000 | -0.43% | 46.88 | 46.88 | 46.22 | 14,210 |
| 2026-08-07 | 46.79 | +0.2100 | +0.45% | 46.55 | 47.00 | 46.50 | 7,561 |
| 2026-08-06 | 46.58 | 0.00 | 0.00% | 46.34 | 46.90 | 46.34 | 7,983 |
| 2026-08-05 | 46.58 | -0.0800 | -0.17% | 46.67 | 46.97 | 45.73 | 14,957 |
| 2026-08-04 | 46.66 | -0.3300 | -0.70% | 46.96 | 46.97 | 46.66 | 11,011 |
| 2026-08-03 | 46.99 | +0.4100 | +0.88% | 46.43 | 47.00 | 46.43 | 7,963 |
| 2026-07-31 | 46.58 | +0.6300 | +1.37% | 46.20 | 46.78 | 45.25 | 17,437 |
| 2026-07-30 | 45.95 | +0.3700 | +0.81% | 45.81 | 45.95 | 45.40 | 6,435 |
| 2026-07-29 | 45.58 | +0.3400 | +0.75% | 45.39 | 45.87 | 45.25 | 8,117 |
| 2026-07-28 | 45.24 | +0.2200 | +0.49% | 45.04 | 45.81 | 45.03 | 4,493 |
| 2026-07-27 | 45.02 | +0.1300 | +0.29% | 45.30 | 45.30 | 44.67 | 11,596 |
| 2026-07-24 | 44.89 | +0.2400 | +0.54% | 45.00 | 45.00 | 44.62 | 8,746 |
| 2026-07-23 | 44.65 | -0.7200 | -1.59% | 45.29 | 45.29 | 44.62 | 9,289 |
| 2026-07-22 | 45.37 | -0.5500 | -1.20% | 45.50 | 45.85 | 45.32 | 6,522 |
| 2026-07-21 | 45.92 | +0.0800 | +0.17% | 45.64 | 46.45 | 45.57 | 7,637 |