조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.06 | -0.1000 | -0.22% | 46.53 | 46.74 | 46.00 | 3,933 |
| 2026-09-14 | 46.16 | -0.3950 | -0.85% | 46.00 | 46.70 | 46.00 | 30,282 |
| 2026-09-11 | 46.56 | +0.3050 | +0.66% | 46.32 | 46.57 | 46.04 | 4,741 |
| 2026-09-10 | 46.25 | +0.2100 | +0.46% | 46.36 | 46.36 | 45.86 | 5,891 |
| 2026-09-09 | 46.04 | +0.0600 | +0.13% | 46.50 | 46.80 | 46.04 | 8,380 |
| 2026-09-08 | 45.98 | -0.4900 | -1.05% | 46.50 | 46.50 | 45.62 | 7,959 |
| 2026-09-04 | 46.47 | +0.0300 | +0.06% | 46.44 | 46.47 | 45.75 | 2,058 |
| 2026-09-03 | 46.44 | +0.0200 | +0.04% | 46.25 | 46.50 | 45.90 | 12,607 |
| 2026-09-02 | 46.42 | -0.1800 | -0.39% | 47.23 | 47.69 | 46.16 | 26,816 |
| 2026-09-01 | 46.60 | -0.4100 | -0.87% | 46.98 | 47.11 | 46.43 | 35,295 |
| 2026-08-31 | 47.01 | +0.0100 | +0.02% | 47.07 | 47.20 | 46.48 | 16,542 |
| 2026-08-28 | 47.00 | +0.4500 | +0.97% | 46.44 | 47.00 | 46.29 | 10,757 |
| 2026-08-27 | 46.55 | -0.0534 | -0.11% | 46.36 | 46.74 | 46.30 | 11,296 |
| 2026-08-26 | 46.60 | -0.1666 | -0.36% | 46.55 | 46.75 | 46.33 | 8,159 |
| 2026-08-25 | 46.77 | +0.1000 | +0.21% | 46.67 | 47.00 | 46.50 | 10,296 |
| 2026-08-24 | 46.67 | -0.1500 | -0.32% | 46.31 | 47.09 | 46.25 | 16,098 |
| 2026-08-21 | 46.82 | +0.5300 | +1.14% | 46.94 | 46.94 | 46.18 | 3,659 |
| 2026-08-20 | 46.29 | -0.4300 | -0.92% | 46.73 | 47.00 | 46.29 | 5,588 |
| 2026-08-19 | 46.72 | +0.0895 | +0.19% | 46.24 | 46.81 | 46.24 | 4,855 |
| 2026-08-18 | 46.63 | +0.1405 | +0.30% | 46.19 | 46.81 | 46.19 | 13,818 |