조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.17 | 975 |
| 2026-09-14 | 2.22 | -0.0200 | -0.89% | 2.28 | 2.28 | 2.22 | 2,706 |
| 2026-09-11 | 2.24 | +0.0200 | +0.90% | 2.25 | 2.28 | 2.24 | 5,597 |
| 2026-09-10 | 2.22 | +0.0400 | +1.83% | 2.17 | 2.23 | 2.14 | 17,514 |
| 2026-09-09 | 2.18 | +0.0100 | +0.46% | 2.22 | 2.33 | 2.13 | 21,407 |
| 2026-09-08 | 2.17 | -0.1800 | -7.66% | 2.30 | 2.47 | 2.13 | 84,723 |
| 2026-09-04 | 2.35 | -0.0600 | -2.49% | 2.36 | 2.43 | 2.32 | 10,490 |
| 2026-09-03 | 2.41 | +0.0100 | +0.42% | 2.31 | 2.57 | 2.31 | 60,265 |
| 2026-09-02 | 2.40 | +0.3200 | +15.38% | 2.16 | 2.40 | 2.16 | 17,729 |
| 2026-09-01 | 2.08 | +0.1700 | +8.90% | 1.90 | 2.20 | 1.90 | 61,571 |
| 2026-08-31 | 1.91 | +0.2900 | +17.90% | 1.72 | 1.99 | 1.72 | 106,017 |
| 2026-08-28 | 1.62 | -0.3300 | -16.92% | 1.95 | 1.95 | 1.49 | 503,199 |
| 2026-08-27 | 1.95 | 0.00 | 0.00% | 1.92 | 2.00 | 1.92 | 5,682 |
| 2026-08-26 | 1.95 | -0.1700 | -8.02% | 2.19 | 2.21 | 1.95 | 44,198 |
| 2026-08-25 | 2.12 | -0.0500 | -2.30% | 2.27 | 2.28 | 2.03 | 282,072 |
| 2026-08-24 | 2.17 | +0.2000 | +10.15% | 1.92 | 2.25 | 1.92 | 11,519 |
| 2026-08-21 | 1.97 | -0.1200 | -5.74% | 2.09 | 2.11 | 1.90 | 19,321 |
| 2026-08-20 | 2.09 | -0.2100 | -9.13% | 2.34 | 2.34 | 1.99 | 4,358 |
| 2026-08-19 | 2.30 | +0.0500 | +2.22% | 2.26 | 2.55 | 2.19 | 123,301 |
| 2026-08-18 | 2.25 | -0.1900 | -7.79% | 2.44 | 2.44 | 2.20 | 42,158 |