조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.44 | -0.2600 | -9.63% | 2.61 | 2.61 | 2.16 | 155,341 |
| 2026-08-14 | 2.70 | -0.1600 | -5.59% | 2.66 | 3.99 | 2.30 | 1,651,307 |
| 2026-08-13 | 2.86 | +0.0300 | +1.06% | 2.80 | 2.94 | 2.55 | 100,043 |
| 2026-08-12 | 2.83 | -0.2200 | -7.21% | 3.03 | 3.09 | 2.70 | 135,420 |
| 2026-08-11 | 3.05 | +0.2200 | +7.77% | 2.89 | 3.20 | 2.70 | 197,730 |
| 2026-08-10 | 2.83 | +0.2700 | +10.55% | 2.44 | 3.18 | 2.34 | 208,022 |
| 2026-08-07 | 2.56 | +0.2550 | +11.06% | 2.42 | 2.76 | 2.30 | 54,602 |
| 2026-08-06 | 2.31 | -0.0050 | -0.22% | 2.26 | 2.82 | 2.12 | 155,937 |
| 2026-08-05 | 2.31 | +0.3100 | +15.50% | 2.00 | 2.45 | 1.98 | 19,224 |
| 2026-08-04 | 2.00 | +0.3200 | +19.05% | 1.88 | 2.00 | 1.69 | 22,030 |
| 2026-08-03 | 1.68 | +0.0300 | +1.82% | 1.67 | 1.81 | 1.65 | 45,399 |
| 2026-07-31 | 1.65 | -0.0400 | -2.37% | 1.77 | 1.77 | 1.65 | 5,797 |
| 2026-07-30 | 1.69 | +0.0100 | +0.60% | 1.71 | 1.79 | 1.68 | 2,817 |
| 2026-07-29 | 1.68 | -0.1200 | -6.67% | 1.73 | 1.80 | 1.68 | 3,375 |
| 2026-07-28 | 1.80 | -0.3000 | -14.29% | 1.91 | 2.03 | 1.64 | 23,259 |
| 2026-07-27 | 2.10 | +0.0100 | +0.48% | 2.06 | 2.10 | 1.96 | 99,641 |
| 2026-07-24 | 2.09 | -0.1300 | -5.86% | 2.16 | 2.35 | 1.99 | 152,522 |
| 2026-07-23 | 2.22 | +0.1700 | +8.29% | 2.12 | 3.21 | 1.65 | 1,526,760 |
| 2026-07-22 | 2.05 | +0.4400 | +27.33% | 1.69 | 2.20 | 1.69 | 159,030 |
| 2026-07-21 | 1.61 | -0.0800 | -4.73% | 1.83 | 1.89 | 1.61 | 8,715 |