조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.69 | -0.0400 | -2.31% | 1.75 | 1.75 | 1.69 | 32,750 |
| 2026-07-17 | 1.73 | +0.0400 | +2.37% | 1.69 | 1.83 | 1.62 | 62,815 |
| 2026-07-16 | 1.69 | +0.0900 | +5.62% | 1.67 | 2.14 | 1.56 | 23,063 |
| 2026-07-15 | 1.60 | -0.2700 | -14.44% | 1.85 | 1.85 | 1.60 | 5,891 |
| 2026-07-14 | 1.87 | 0.00 | 0.00% | 1.87 | 1.91 | 1.25 | 33,098 |
| 2026-07-13 | 1.87 | -0.0300 | -1.58% | 1.86 | 2.24 | 1.74 | 35,768 |
| 2026-07-10 | 1.90 | +0.2200 | +13.10% | 1.68 | 2.51 | 1.66 | 218,287 |
| 2026-07-09 | 1.68 | -0.1100 | -6.15% | 1.79 | 1.92 | 1.66 | 4,389 |
| 2026-07-08 | 1.79 | 0.00 | 0.00% | 1.75 | 1.90 | 1.72 | 11,437 |
| 2026-07-07 | 1.79 | +0.0400 | +2.29% | 1.87 | 1.87 | 1.75 | 1,759 |
| 2026-07-06 | 1.75 | -0.1400 | -7.41% | 1.89 | 1.95 | 1.75 | 10,014 |
| 2026-07-02 | 1.89 | +0.0400 | +2.16% | 2.20 | 2.20 | 1.76 | 9,902 |
| 2026-07-01 | 1.85 | -0.0800 | -4.15% | 1.92 | 1.92 | 1.82 | 4,991 |
| 2026-06-30 | 1.93 | -0.0500 | -2.53% | 2.10 | 2.10 | 1.93 | 1,779 |
| 2026-06-29 | 1.98 | -0.0500 | -2.46% | 2.10 | 2.32 | 1.98 | 8,685 |
| 2026-06-26 | 2.03 | -0.0300 | -1.46% | 2.30 | 2.35 | 2.00 | 6,156 |
| 2026-06-25 | 2.06 | -0.0800 | -3.74% | 2.31 | 2.31 | 2.06 | 1,030 |
| 2026-06-24 | 2.14 | -0.0200 | -0.93% | 2.24 | 2.49 | 2.14 | 10,405 |
| 2026-06-23 | 2.16 | -0.0400 | -1.82% | 2.22 | 2.39 | 2.06 | 9,760 |
| 2026-06-22 | 2.20 | +0.0200 | +0.92% | 2.25 | 2.35 | 2.11 | 2,472 |