본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7864+0.0098+1.26%0.75380.81600.722146,658
2026-09-140.7766+0.0126+1.65%0.75000.79000.7139159,071
2026-09-110.7640+0.0192+2.58%0.82000.82000.720056,332
2026-09-100.7448-0.0226-2.95%0.76000.76740.740020,933
2026-09-090.76740.000.00%0.79700.81290.767416,193
2026-09-080.7674-0.0205-2.60%0.81000.81220.767447,234
2026-09-040.7879+0.0097+1.24%0.76100.80000.761044,983
2026-09-030.7782+0.0357+4.81%0.75000.79790.7254175,730
2026-09-020.7425-0.0596-7.43%0.84010.85000.7259226,003
2026-09-010.8021-0.0458-5.40%0.83530.83530.8000163,753
2026-08-310.8479-0.0621-6.82%0.92380.92380.840091,156
2026-08-280.9100-0.0159-1.72%0.90000.92990.850086,898
2026-08-270.9259+0.0046+0.50%0.90310.94000.894359,108
2026-08-260.9213-0.0410-4.26%0.96000.96000.900099,442
2026-08-250.9623+0.0423+4.60%0.94001.020.9289179,712
2026-08-240.9200-0.0673-6.82%1.001.050.920082,368
2026-08-210.9873+0.0225+2.33%0.97511.050.9302100,947
2026-08-200.9648+0.0425+4.61%0.90000.99990.8500114,347
2026-08-190.9223+0.0572+6.61%0.82000.94490.820048,373
2026-08-180.8651+0.0003+0.03%0.86490.89080.834850,693