조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9345 | -0.0655 | -6.55% | 0.9300 | 0.9650 | 0.9300 | 33,764 |
| 2026-07-17 | 1.00 | -0.0100 | -0.99% | 0.9600 | 1.00 | 0.9600 | 17,854 |
| 2026-07-16 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.03 | 0.9800 | 13,150 |
| 2026-07-15 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.08 | 1.00 | 10,200 |
| 2026-07-14 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.06 | 1.01 | 11,641 |
| 2026-07-13 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.08 | 1.00 | 19,423 |
| 2026-07-10 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.08 | 1.00 | 27,425 |
| 2026-07-09 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.08 | 1.02 | 6,607 |
| 2026-07-08 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.08 | 1.00 | 13,708 |
| 2026-07-07 | 1.03 | -0.0200 | -1.90% | 1.08 | 1.08 | 1.01 | 16,080 |
| 2026-07-06 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.11 | 1.01 | 26,588 |
| 2026-07-02 | 1.06 | +0.0400 | +3.92% | 1.01 | 1.09 | 1.01 | 6,740 |
| 2026-07-01 | 1.02 | +0.0200 | +2.00% | 0.9900 | 1.13 | 0.9900 | 31,975 |
| 2026-06-30 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.05 | 1.00 | 4,476 |
| 2026-06-29 | 1.02 | -0.0300 | -2.86% | 1.02 | 1.05 | 1.01 | 16,209 |
| 2026-06-26 | 1.05 | 0.00 | 0.00% | 1.01 | 1.16 | 1.00 | 38,109 |
| 2026-06-25 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.14 | 1.05 | 14,592 |
| 2026-06-24 | 1.07 | -0.0400 | -3.60% | 1.09 | 1.18 | 1.05 | 72,588 |
| 2026-06-23 | 1.11 | +0.0200 | +1.83% | 1.18 | 1.19 | 1.10 | 25,242 |
| 2026-06-22 | 1.09 | +0.0900 | +9.00% | 1.00 | 1.17 | 0.9800 | 155,740 |