조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8648 | -0.0093 | -1.06% | 0.8741 | 0.9071 | 0.8400 | 48,300 |
| 2026-08-14 | 0.8741 | -0.0424 | -4.63% | 0.9506 | 0.9506 | 0.8718 | 63,255 |
| 2026-08-13 | 0.9165 | +0.0323 | +3.65% | 0.8900 | 1.08 | 0.8234 | 1,244,463 |
| 2026-08-12 | 0.8842 | +0.1242 | +16.34% | 0.8300 | 0.9400 | 0.8027 | 176,376 |
| 2026-08-11 | 0.7600 | -0.0299 | -3.79% | 0.7500 | 0.7999 | 0.7500 | 14,570 |
| 2026-08-10 | 0.7899 | -0.0153 | -1.90% | 0.8000 | 0.8372 | 0.7800 | 14,000 |
| 2026-08-07 | 0.8052 | +0.0052 | +0.65% | 0.8100 | 0.8370 | 0.7500 | 28,331 |
| 2026-08-06 | 0.8000 | +0.0161 | +2.05% | 0.8550 | 0.8724 | 0.8000 | 67,859 |
| 2026-08-05 | 0.7840 | -0.1110 | -12.40% | 0.8690 | 0.9299 | 0.7840 | 49,190 |
| 2026-08-04 | 0.8949 | +0.0520 | +6.17% | 0.9900 | 0.9900 | 0.8301 | 51,012 |
| 2026-08-03 | 0.8429 | -0.0731 | -7.98% | 0.9105 | 0.9170 | 0.8400 | 52,985 |
| 2026-07-31 | 0.9160 | -0.0379 | -3.97% | 0.9000 | 0.9523 | 0.9000 | 10,485 |
| 2026-07-30 | 0.9539 | +0.0100 | +1.06% | 0.9300 | 1.01 | 0.9300 | 18,745 |
| 2026-07-29 | 0.9439 | -0.0351 | -3.59% | 0.9300 | 1.01 | 0.9300 | 28,350 |
| 2026-07-28 | 0.9790 | -0.0115 | -1.16% | 1.02 | 1.04 | 0.9700 | 10,316 |
| 2026-07-27 | 0.9905 | -0.0095 | -0.95% | 1.04 | 1.05 | 0.9300 | 13,102 |
| 2026-07-24 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.02 | 1.00 | 5,122 |
| 2026-07-23 | 1.02 | -0.0400 | -3.77% | 1.04 | 1.05 | 1.00 | 13,041 |
| 2026-07-22 | 1.06 | +0.0450 | +4.43% | 1.01 | 1.07 | 1.01 | 54,617 |
| 2026-07-21 | 1.02 | +0.0805 | +8.61% | 0.9300 | 1.09 | 0.9300 | 86,355 |