조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.11 | -1.51 | -11.09% | 13.38 | 13.38 | 11.82 | 150,187 |
| 2026-08-14 | 13.62 | -0.2300 | -1.66% | 13.85 | 14.30 | 13.36 | 85,787 |
| 2026-08-13 | 13.85 | +0.2859 | +2.11% | 13.41 | 13.85 | 12.97 | 85,459 |
| 2026-08-12 | 13.56 | -0.0559 | -0.41% | 13.80 | 13.82 | 13.18 | 90,127 |
| 2026-08-11 | 13.62 | -0.2100 | -1.52% | 13.71 | 14.07 | 13.30 | 49,362 |
| 2026-08-10 | 13.83 | -2.28 | -14.15% | 15.34 | 15.50 | 13.61 | 238,791 |
| 2026-08-07 | 16.11 | +3.35 | +26.27% | 13.05 | 16.47 | 12.80 | 358,020 |
| 2026-08-06 | 12.76 | +2.04 | +19.05% | 15.95 | 16.38 | 12.55 | 598,516 |
| 2026-08-05 | 10.72 | -0.2158 | -1.97% | 11.03 | 11.17 | 10.50 | 283,254 |
| 2026-08-04 | 10.93 | +1.28 | +13.22% | 9.82 | 10.96 | 9.81 | 57,446 |
| 2026-08-03 | 9.66 | -0.0745 | -0.77% | 10.11 | 10.11 | 9.53 | 59,924 |
| 2026-07-31 | 9.73 | -0.1000 | -1.02% | 9.92 | 10.27 | 9.42 | 35,126 |
| 2026-07-30 | 9.83 | +1.30 | +15.26% | 8.65 | 9.93 | 8.55 | 118,333 |
| 2026-07-29 | 8.53 | -1.78 | -17.28% | 10.18 | 10.20 | 8.40 | 108,134 |
| 2026-07-28 | 10.31 | -0.6249 | -5.71% | 10.41 | 11.20 | 9.66 | 39,082 |
| 2026-07-27 | 10.93 | +0.8425 | +8.35% | 11.02 | 11.85 | 10.60 | 72,518 |
| 2026-07-24 | 10.09 | -0.2651 | -2.56% | 10.69 | 10.69 | 9.79 | 62,812 |
| 2026-07-23 | 10.36 | -0.8425 | -7.52% | 10.78 | 11.22 | 10.23 | 32,873 |
| 2026-07-22 | 11.20 | -0.2700 | -2.35% | 11.36 | 11.58 | 10.77 | 52,919 |
| 2026-07-21 | 11.47 | +0.8059 | +7.56% | 10.85 | 11.61 | 10.76 | 73,892 |