조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | +0.0841 | +0.79% | 10.64 | 11.08 | 9.99 | 53,998 |
| 2026-07-17 | 10.58 | -0.2100 | -1.95% | 10.15 | 10.99 | 9.63 | 62,579 |
| 2026-07-16 | 10.79 | -0.6800 | -5.93% | 11.00 | 11.02 | 10.50 | 25,902 |
| 2026-07-15 | 11.47 | -0.6100 | -5.05% | 12.43 | 12.52 | 11.16 | 56,451 |
| 2026-07-14 | 12.08 | +0.6922 | +6.08% | 11.13 | 12.62 | 11.01 | 60,544 |
| 2026-07-13 | 11.39 | -0.5672 | -4.74% | 11.90 | 12.16 | 11.05 | 56,506 |
| 2026-07-10 | 11.96 | -0.1825 | -1.50% | 12.38 | 12.48 | 11.38 | 50,631 |
| 2026-07-09 | 12.14 | -0.4125 | -3.29% | 12.21 | 12.21 | 11.11 | 105,228 |
| 2026-07-08 | 12.55 | +0.4919 | +4.08% | 11.42 | 12.60 | 11.42 | 29,398 |
| 2026-07-07 | 12.06 | -1.27 | -9.52% | 13.05 | 13.22 | 11.74 | 56,160 |
| 2026-07-06 | 13.33 | +1.44 | +12.13% | 11.94 | 13.73 | 11.88 | 67,966 |
| 2026-07-02 | 11.89 | -0.5291 | -4.26% | 12.56 | 13.18 | 11.78 | 101,833 |
| 2026-07-01 | 12.41 | +0.7741 | +6.65% | 11.72 | 13.51 | 11.72 | 123,497 |
| 2026-06-30 | 11.64 | +0.2838 | +2.50% | 11.31 | 11.90 | 11.03 | 43,538 |
| 2026-06-29 | 11.36 | -0.0890 | -0.78% | 12.02 | 12.02 | 10.58 | 102,669 |
| 2026-06-26 | 11.45 | +0.7583 | +7.10% | 10.20 | 11.85 | 10.20 | 56,565 |
| 2026-06-25 | 10.69 | -0.4842 | -4.33% | 11.27 | 11.40 | 10.34 | 119,230 |
| 2026-06-24 | 11.17 | -0.5168 | -4.42% | 11.54 | 11.55 | 10.84 | 77,834 |
| 2026-06-23 | 11.69 | -1.63 | -12.24% | 12.91 | 13.46 | 11.64 | 112,303 |
| 2026-06-22 | 13.32 | -0.9911 | -6.93% | 13.74 | 14.64 | 13.28 | 91,854 |