조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.92 | -0.9700 | -9.81% | 9.42 | 9.63 | 8.90 | 49,890 |
| 2026-09-14 | 9.89 | +0.6373 | +6.89% | 9.50 | 10.36 | 9.35 | 47,447 |
| 2026-09-11 | 9.25 | -0.1017 | -1.09% | 9.58 | 9.70 | 9.24 | 26,711 |
| 2026-09-10 | 9.35 | -0.6439 | -6.44% | 9.54 | 9.99 | 9.31 | 57,827 |
| 2026-09-09 | 10.00 | -0.2745 | -2.67% | 10.36 | 10.36 | 9.93 | 91,716 |
| 2026-09-08 | 10.27 | -0.5541 | -5.12% | 10.92 | 11.20 | 9.97 | 87,472 |
| 2026-09-04 | 10.83 | -0.0212 | -0.20% | 10.59 | 10.98 | 10.48 | 105,118 |
| 2026-09-03 | 10.85 | -0.2082 | -1.88% | 11.33 | 11.36 | 10.72 | 56,329 |
| 2026-09-02 | 11.06 | -0.2015 | -1.79% | 11.13 | 11.93 | 10.85 | 38,192 |
| 2026-09-01 | 11.26 | -1.12 | -9.06% | 11.70 | 11.70 | 10.95 | 76,510 |
| 2026-08-31 | 12.38 | +0.1465 | +1.20% | 11.90 | 12.95 | 11.90 | 33,611 |
| 2026-08-28 | 12.23 | -0.4043 | -3.20% | 12.42 | 12.75 | 11.97 | 31,243 |
| 2026-08-27 | 12.64 | +0.7158 | +6.00% | 12.25 | 13.15 | 12.12 | 85,566 |
| 2026-08-26 | 11.92 | -0.1043 | -0.87% | 11.85 | 12.88 | 11.40 | 78,798 |
| 2026-08-25 | 12.03 | +0.0672 | +0.56% | 11.92 | 12.21 | 11.76 | 54,805 |
| 2026-08-24 | 11.96 | -1.15 | -8.74% | 12.58 | 12.58 | 11.84 | 56,767 |
| 2026-08-21 | 13.10 | +1.21 | +10.20% | 12.30 | 13.33 | 12.10 | 85,251 |
| 2026-08-20 | 11.89 | -0.6387 | -5.10% | 12.25 | 12.51 | 11.62 | 43,661 |
| 2026-08-19 | 12.53 | +0.5028 | +4.18% | 11.86 | 12.77 | 11.55 | 71,200 |
| 2026-08-18 | 12.03 | -0.0828 | -0.68% | 11.71 | 12.56 | 11.59 | 55,765 |