조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.40 | -0.1486 | -0.47% | 31.41 | 31.53 | 31.38 | 3,268 |
| 2026-09-14 | 31.55 | +0.1195 | +0.38% | 31.48 | 31.61 | 31.44 | 11,119 |
| 2026-09-11 | 31.43 | +0.4499 | +1.45% | 31.31 | 31.43 | 31.16 | 3,744 |
| 2026-09-10 | 30.98 | -0.1004 | -0.32% | 31.69 | 31.69 | 30.95 | 17,841 |
| 2026-09-09 | 31.08 | -0.4016 | -1.28% | 31.17 | 31.39 | 31.02 | 3,690 |
| 2026-09-08 | 31.48 | -0.6286 | -1.96% | 31.63 | 31.66 | 31.48 | 3,377 |
| 2026-09-04 | 32.11 | -0.1406 | -0.44% | 32.33 | 32.33 | 31.81 | 8,202 |
| 2026-09-03 | 32.25 | +0.3512 | +1.10% | 32.12 | 32.27 | 32.12 | 3,497 |
| 2026-09-02 | 31.90 | +0.2962 | +0.94% | 31.80 | 31.98 | 31.80 | 1,802 |
| 2026-09-01 | 31.60 | -0.4367 | -1.36% | 31.97 | 31.97 | 31.60 | 1,092 |
| 2026-08-31 | 32.04 | -0.1272 | -0.40% | 31.97 | 32.04 | 31.97 | 3,490 |
| 2026-08-28 | 32.17 | +0.0414 | +0.13% | 32.27 | 32.27 | 32.17 | 1,761 |
| 2026-08-27 | 32.12 | -0.0174 | -0.05% | 32.41 | 32.41 | 32.05 | 14,552 |
| 2026-08-26 | 32.14 | +0.0391 | +0.12% | 32.07 | 32.27 | 32.07 | 4,709 |
| 2026-08-25 | 32.10 | +0.0206 | +0.06% | 32.06 | 32.14 | 31.89 | 10,569 |
| 2026-08-24 | 32.08 | -0.0458 | -0.14% | 32.19 | 32.22 | 32.02 | 2,816 |
| 2026-08-21 | 32.13 | +0.2910 | +0.91% | 32.05 | 32.15 | 32.03 | 15,613 |
| 2026-08-20 | 31.84 | -0.1194 | -0.37% | 31.83 | 31.98 | 31.79 | 6,790 |
| 2026-08-19 | 31.96 | +0.1679 | +0.53% | 32.03 | 32.21 | 31.96 | 3,244 |
| 2026-08-18 | 31.79 | -0.0912 | -0.29% | 32.13 | 32.13 | 31.79 | 4,876 |