조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.88 | -0.5615 | -1.73% | 32.37 | 32.37 | 31.88 | 2,661 |
| 2026-08-14 | 32.44 | -0.0725 | -0.22% | 32.44 | 32.44 | 32.38 | 1,926 |
| 2026-08-13 | 32.51 | +0.3229 | +1.00% | 32.09 | 32.51 | 32.07 | 2,682 |
| 2026-08-12 | 32.19 | +0.2538 | +0.79% | 32.03 | 32.19 | 31.79 | 5,267 |
| 2026-08-11 | 31.94 | +0.0712 | +0.22% | 32.00 | 32.00 | 31.92 | 1,178 |
| 2026-08-10 | 31.87 | -0.2491 | -0.78% | 31.97 | 32.02 | 31.87 | 4,097 |
| 2026-08-07 | 32.11 | +0.2346 | +0.74% | 32.03 | 32.15 | 31.94 | 3,505 |
| 2026-08-06 | 31.88 | +0.3282 | +1.04% | 31.45 | 31.88 | 31.45 | 5,076 |
| 2026-08-05 | 31.55 | -0.0673 | -0.21% | 31.49 | 31.55 | 31.49 | 682 |
| 2026-08-04 | 31.62 | +0.3429 | +1.10% | 31.04 | 31.62 | 31.04 | 1,775 |
| 2026-08-03 | 31.28 | +0.5165 | +1.68% | 31.11 | 31.28 | 31.11 | 11,894 |
| 2026-07-31 | 30.76 | -0.0030 | -0.01% | 30.48 | 30.78 | 30.48 | 2,370 |
| 2026-07-30 | 30.76 | -0.4313 | -1.38% | 30.97 | 30.97 | 30.51 | 4,340 |
| 2026-07-29 | 31.19 | +0.0431 | +0.14% | 31.07 | 31.45 | 31.07 | 2,840 |
| 2026-07-28 | 31.15 | +0.5539 | +1.81% | 30.88 | 31.15 | 30.88 | 2,450 |
| 2026-07-27 | 30.60 | +0.5148 | +1.71% | 30.54 | 30.66 | 30.45 | 301,841 |
| 2026-07-24 | 30.08 | +0.4313 | +1.45% | 29.77 | 30.11 | 29.77 | 1,865 |
| 2026-07-23 | 29.65 | -0.2894 | -0.97% | 29.83 | 29.83 | 29.47 | 7,080 |
| 2026-07-22 | 29.94 | -0.2784 | -0.92% | 29.88 | 30.09 | 29.88 | 6,659 |
| 2026-07-21 | 30.22 | -0.1855 | -0.61% | 30.24 | 30.39 | 30.19 | 5,418 |