조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.40 | -0.0184 | -0.06% | 30.29 | 30.54 | 30.29 | 5,498 |
| 2026-07-17 | 30.42 | -0.2202 | -0.72% | 30.78 | 30.78 | 30.36 | 2,180 |
| 2026-07-16 | 30.64 | +0.3306 | +1.09% | 30.60 | 30.71 | 30.47 | 19,572 |
| 2026-07-15 | 30.31 | -0.0832 | -0.27% | 30.47 | 30.51 | 30.25 | 19,866 |
| 2026-07-14 | 30.40 | -0.2649 | -0.86% | 30.63 | 30.63 | 30.39 | 5,125 |
| 2026-07-13 | 30.66 | +0.2256 | +0.74% | 29.96 | 30.77 | 29.96 | 8,802 |
| 2026-07-10 | 30.43 | +0.1299 | +0.43% | 30.43 | 30.43 | 30.33 | 8,631 |
| 2026-07-09 | 30.30 | +0.2664 | +0.89% | 30.23 | 30.32 | 30.15 | 4,952 |
| 2026-07-08 | 30.04 | -0.5266 | -1.72% | 29.96 | 30.09 | 29.96 | 1,518 |
| 2026-07-07 | 30.56 | +0.0517 | +0.17% | 30.51 | 30.80 | 30.51 | 8,467 |
| 2026-07-06 | 30.51 | +0.0996 | +0.33% | 30.40 | 30.62 | 30.24 | 6,901 |
| 2026-07-02 | 30.41 | +0.2533 | +0.84% | 30.37 | 30.41 | 30.23 | 7,888 |
| 2026-07-01 | 30.16 | +0.4444 | +1.50% | 29.14 | 30.30 | 29.14 | 5,542 |
| 2026-06-30 | 29.72 | +0.0623 | +0.21% | 29.45 | 29.77 | 29.45 | 7,106 |
| 2026-06-29 | 29.65 | +0.1947 | +0.66% | 29.78 | 29.78 | 29.49 | 5,976 |
| 2026-06-26 | 29.46 | +0.5927 | +2.05% | 29.17 | 29.46 | 29.17 | 2,228 |
| 2026-06-25 | 28.87 | +0.1533 | +0.53% | 29.15 | 29.15 | 28.87 | 5,949 |
| 2026-06-24 | 28.71 | +0.3520 | +1.24% | 28.32 | 28.77 | 28.31 | 6,728 |
| 2026-06-23 | 28.36 | +0.0917 | +0.32% | 27.94 | 28.47 | 27.94 | 11,152 |
| 2026-06-22 | 28.27 | -0.1247 | -0.44% | 28.36 | 28.36 | 28.27 | 2,740 |