조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.44 | +0.1200 | +3.61% | 3.47 | 3.50 | 3.32 | 11,760 |
| 2026-08-14 | 3.32 | +0.2100 | +6.75% | 3.19 | 3.32 | 3.13 | 8,204 |
| 2026-08-13 | 3.11 | -0.0300 | -0.96% | 2.86 | 3.15 | 2.86 | 4,316 |
| 2026-08-12 | 3.14 | -0.0600 | -1.88% | 3.20 | 3.20 | 3.03 | 1,689 |
| 2026-08-11 | 3.20 | +0.2100 | +7.02% | 3.00 | 3.24 | 3.00 | 4,202 |
| 2026-08-10 | 2.99 | +0.2600 | +9.52% | 2.73 | 3.07 | 2.73 | 12,214 |
| 2026-08-07 | 2.73 | -0.7400 | -21.33% | 3.50 | 3.50 | 2.56 | 23,624 |
| 2026-08-06 | 3.47 | +0.0900 | +2.66% | 3.30 | 3.47 | 3.25 | 2,368 |
| 2026-08-05 | 3.38 | +0.1100 | +3.36% | 3.25 | 3.38 | 3.25 | 3,593 |
| 2026-08-04 | 3.27 | +0.0300 | +0.93% | 3.27 | 3.45 | 3.18 | 14,880 |
| 2026-08-03 | 3.24 | +0.3500 | +12.11% | 3.03 | 3.29 | 2.93 | 12,621 |
| 2026-07-31 | 2.89 | -0.1000 | -3.34% | 2.84 | 3.06 | 2.74 | 6,331 |
| 2026-07-30 | 2.99 | -0.1800 | -5.68% | 3.11 | 3.16 | 2.91 | 12,834 |
| 2026-07-29 | 3.17 | 0.00 | 0.00% | 3.22 | 3.24 | 3.10 | 5,607 |
| 2026-07-28 | 3.17 | -0.0300 | -0.94% | 3.21 | 3.23 | 3.05 | 9,310 |
| 2026-07-27 | 3.20 | +0.0500 | +1.59% | 3.15 | 3.30 | 3.00 | 9,465 |
| 2026-07-24 | 3.15 | -0.1800 | -5.41% | 3.33 | 3.34 | 3.09 | 6,095 |
| 2026-07-23 | 3.33 | +0.0600 | +1.83% | 3.44 | 3.79 | 3.10 | 40,969 |
| 2026-07-22 | 3.27 | +0.0800 | +2.51% | 3.20 | 3.27 | 3.10 | 8,500 |
| 2026-07-21 | 3.19 | -0.2600 | -7.54% | 3.49 | 3.49 | 3.13 | 11,965 |