조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.17 | -0.0800 | -2.46% | 3.21 | 3.21 | 3.17 | 1,158 |
| 2026-09-14 | 3.25 | -0.0900 | -2.69% | 3.44 | 3.50 | 3.21 | 6,702 |
| 2026-09-11 | 3.34 | -0.0800 | -2.34% | 3.44 | 3.45 | 3.11 | 6,475 |
| 2026-09-10 | 3.42 | +0.0700 | +2.09% | 3.40 | 3.43 | 3.10 | 10,073 |
| 2026-09-09 | 3.35 | +0.2400 | +7.72% | 3.10 | 3.50 | 3.10 | 6,361 |
| 2026-09-08 | 3.11 | +0.0700 | +2.30% | 3.12 | 3.51 | 3.11 | 5,060 |
| 2026-09-04 | 3.04 | -0.2600 | -7.88% | 3.24 | 3.51 | 3.04 | 9,765 |
| 2026-09-03 | 3.30 | -0.1800 | -5.17% | 3.42 | 3.60 | 3.30 | 5,811 |
| 2026-09-02 | 3.48 | -0.2500 | -6.70% | 3.71 | 3.79 | 3.48 | 20,609 |
| 2026-09-01 | 3.73 | +0.4400 | +13.37% | 3.40 | 4.23 | 3.33 | 239,009 |
| 2026-08-31 | 3.29 | +0.1300 | +4.11% | 3.17 | 3.29 | 3.07 | 1,221 |
| 2026-08-28 | 3.16 | +0.1100 | +3.61% | 3.28 | 3.28 | 3.16 | 1,673 |
| 2026-08-27 | 3.05 | -0.0300 | -0.97% | 3.05 | 3.05 | 3.05 | 3,894 |
| 2026-08-26 | 3.08 | -0.1500 | -4.64% | 3.22 | 3.22 | 3.08 | 1,062 |
| 2026-08-25 | 3.23 | +0.1250 | +4.03% | 3.11 | 3.23 | 3.11 | 957 |
| 2026-08-24 | 3.11 | +0.0350 | +1.14% | 3.08 | 3.11 | 3.08 | 1,841 |
| 2026-08-21 | 3.07 | -0.0700 | -2.23% | 3.08 | 3.15 | 3.05 | 1,572 |
| 2026-08-20 | 3.14 | -0.0500 | -1.57% | 3.14 | 3.14 | 3.14 | 3,778 |
| 2026-08-19 | 3.19 | -0.1800 | -5.34% | 3.31 | 3.37 | 3.19 | 2,887 |
| 2026-08-18 | 3.37 | -0.0700 | -2.03% | 3.35 | 3.50 | 3.13 | 9,182 |