조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | -0.0200 | -0.58% | 3.48 | 3.53 | 3.20 | 11,063 |
| 2026-07-17 | 3.47 | -0.1300 | -3.61% | 3.51 | 3.54 | 3.21 | 22,441 |
| 2026-07-16 | 3.60 | -0.1900 | -5.01% | 3.73 | 3.73 | 3.52 | 13,427 |
| 2026-07-15 | 3.79 | +0.0800 | +2.16% | 3.68 | 3.83 | 3.62 | 15,320 |
| 2026-07-14 | 3.71 | -0.0200 | -0.54% | 3.80 | 3.80 | 3.66 | 19,792 |
| 2026-07-13 | 3.73 | -0.1800 | -4.60% | 3.73 | 3.90 | 3.60 | 30,060 |
| 2026-07-10 | 3.91 | +0.3600 | +10.14% | 3.63 | 3.91 | 3.55 | 9,524 |
| 2026-07-09 | 3.55 | -0.3700 | -9.44% | 3.93 | 4.03 | 3.34 | 49,976 |
| 2026-07-08 | 3.92 | -0.3200 | -7.55% | 4.16 | 4.18 | 3.82 | 26,187 |
| 2026-07-07 | 4.24 | +0.2500 | +6.27% | 3.87 | 4.27 | 3.77 | 39,448 |
| 2026-07-06 | 3.99 | -0.0900 | -2.21% | 3.98 | 4.03 | 3.62 | 23,835 |
| 2026-07-02 | 4.08 | -0.0500 | -1.21% | 4.11 | 4.40 | 3.81 | 44,862 |
| 2026-07-01 | 4.13 | -0.0400 | -0.96% | 4.10 | 4.42 | 3.86 | 57,429 |
| 2026-06-30 | 4.17 | +0.2400 | +6.11% | 3.86 | 4.20 | 3.50 | 136,650 |
| 2026-06-29 | 3.93 | +0.5800 | +17.31% | 3.36 | 4.10 | 3.11 | 224,391 |
| 2026-06-26 | 3.35 | +0.6100 | +22.26% | 2.73 | 3.37 | 2.37 | 142,792 |
| 2026-06-25 | 2.74 | +0.1400 | +5.38% | 2.60 | 2.96 | 2.34 | 47,473 |
| 2026-06-24 | 2.60 | -0.0900 | -3.35% | 2.69 | 2.71 | 2.39 | 28,775 |
| 2026-06-23 | 2.69 | -0.4000 | -12.94% | 2.98 | 3.06 | 2.55 | 58,583 |
| 2026-06-22 | 3.09 | -0.7800 | -20.16% | 3.97 | 4.21 | 2.75 | 271,678 |