조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.53 | +6.58 | +4.54% | 150.61 | 156.92 | 148.90 | 43,560,499 |
| 2026-08-14 | 144.95 | -0.4100 | -0.28% | 143.79 | 146.65 | 138.90 | 45,331,093 |
| 2026-08-13 | 145.36 | +3.20 | +2.25% | 142.16 | 154.13 | 141.84 | 54,831,645 |
| 2026-08-12 | 142.16 | +9.16 | +6.89% | 147.30 | 147.70 | 141.89 | 55,969,962 |
| 2026-08-11 | 133.00 | +3.00 | +2.31% | 136.26 | 136.60 | 130.06 | 38,282,549 |
| 2026-08-10 | 130.00 | -10.25 | -7.31% | 142.80 | 143.45 | 130.00 | 50,105,419 |
| 2026-08-07 | 140.25 | +7.92 | +5.99% | 141.97 | 143.92 | 131.56 | 61,350,731 |
| 2026-08-06 | 132.33 | +0.2600 | +0.20% | 125.23 | 140.00 | 120.75 | 57,025,176 |
| 2026-08-05 | 132.07 | -7.83 | -5.60% | 135.54 | 144.34 | 130.00 | 67,515,698 |
| 2026-08-04 | 139.90 | +23.19 | +19.87% | 131.51 | 142.42 | 129.66 | 78,456,620 |
| 2026-08-03 | 116.71 | +1.99 | +1.73% | 106.15 | 118.87 | 102.09 | 81,117,502 |
| 2026-07-31 | 114.72 | 0.00 | 0.00% | 129.90 | 133.88 | 112.42 | 102,613,327 |
| 2026-07-30 | 114.72 | +22.73 | +24.71% | 107.38 | 118.00 | 105.12 | 109,931,903 |
| 2026-07-29 | 91.99 | -17.55 | -16.02% | 107.62 | 112.67 | 91.50 | 149,950,231 |
| 2026-07-28 | 109.54 | -18.61 | -14.52% | 113.15 | 114.95 | 101.53 | 125,338,942 |
| 2026-07-27 | 128.15 | -8.66 | -6.33% | 140.65 | 148.02 | 115.45 | 90,434,865 |
| 2026-07-24 | 136.81 | -20.69 | -13.14% | 151.45 | 154.50 | 132.55 | 71,734,880 |
| 2026-07-23 | 157.50 | -3.49 | -2.17% | 152.16 | 162.92 | 150.65 | 57,831,365 |
| 2026-07-22 | 160.99 | +2.45 | +1.55% | 147.10 | 165.75 | 147.00 | 46,926,498 |
| 2026-07-21 | 158.54 | +21.73 | +15.88% | 155.84 | 160.64 | 148.87 | 55,698,544 |