조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.32 | +1.19 | +1.18% | 104.55 | 105.94 | 100.96 | 57,146,951 |
| 2026-09-14 | 101.13 | -20.69 | -16.98% | 101.53 | 105.39 | 99.87 | 101,135,932 |
| 2026-09-11 | 121.82 | +6.06 | +5.23% | 120.71 | 124.50 | 117.87 | 53,536,108 |
| 2026-09-10 | 115.76 | -10.11 | -8.03% | 116.35 | 119.32 | 113.55 | 54,498,529 |
| 2026-09-09 | 125.87 | +2.60 | +2.11% | 121.24 | 128.48 | 121.24 | 40,630,781 |
| 2026-09-08 | 123.27 | +5.99 | +5.11% | 125.12 | 127.54 | 121.60 | 52,642,727 |
| 2026-09-04 | 117.28 | +10.54 | +9.87% | 111.22 | 118.18 | 109.73 | 63,548,019 |
| 2026-09-03 | 106.74 | +0.3900 | +0.37% | 103.00 | 107.49 | 98.62 | 55,094,472 |
| 2026-09-02 | 106.35 | +0.4400 | +0.42% | 104.50 | 108.07 | 101.34 | 47,235,343 |
| 2026-09-01 | 105.91 | -6.88 | -6.10% | 106.36 | 108.64 | 102.31 | 63,954,360 |
| 2026-08-31 | 112.79 | +1.45 | +1.30% | 112.41 | 115.05 | 110.33 | 34,269,740 |
| 2026-08-28 | 111.34 | -11.71 | -9.52% | 119.92 | 121.20 | 110.21 | 60,995,620 |
| 2026-08-27 | 123.05 | +6.45 | +5.53% | 123.40 | 124.88 | 117.69 | 55,965,614 |
| 2026-08-26 | 116.60 | +0.9300 | +0.80% | 114.70 | 117.39 | 112.53 | 39,918,795 |
| 2026-08-25 | 115.67 | +4.51 | +4.06% | 117.37 | 119.88 | 113.13 | 47,392,291 |
| 2026-08-24 | 111.16 | -9.44 | -7.83% | 115.07 | 115.07 | 106.00 | 67,194,340 |
| 2026-08-21 | 120.60 | -1.61 | -1.32% | 126.59 | 126.79 | 116.71 | 48,174,873 |
| 2026-08-20 | 122.21 | +1.47 | +1.22% | 119.99 | 124.56 | 117.42 | 50,500,945 |
| 2026-08-19 | 120.74 | -8.36 | -6.48% | 132.63 | 133.74 | 116.84 | 78,078,129 |
| 2026-08-18 | 129.10 | -22.43 | -14.80% | 134.20 | 137.60 | 122.40 | 87,105,169 |